|
Net Lease Office Properties
|
11/02
|
19,48
|
-1,62%
|
19,9
|
19,42 - 19,9
|
|
Alpine Income Property Trust
|
11/02
|
19,53
|
-1,61%
|
19,85
|
19,5 - 19,9
|
|
Truist Financial Corporation Depositary Shs Repr
|
11/02
|
19,53
|
0,00%
|
19,56
|
19,53 - 19,6
|
|
Amn Healthcare Services
|
11/02
|
19,54
|
-4,03%
|
20,42
|
19,21 - 20,54
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
11/02
|
19,56
|
+0,11%
|
19,43
|
19,43 - 19,56
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
11/02
|
19,5601
|
-0,25%
|
19,58
|
19,5601 - 19,66
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
11/02
|
19,59
|
-0,31%
|
19,62
|
19,5 - 19,84
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
11/02
|
19,6
|
-0,05%
|
19,62
|
19,57 - 19,65
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
11/02
|
19,61
|
-0,43%
|
19,6861
|
19,56 - 19,6861
|
|
Miniso
|
11/02
|
19,62
|
+2,03%
|
19,5
|
19,24 - 19,705
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
11/02
|
19,62
|
+1,19%
|
19,53
|
19,335 - 19,62
|
|
Bank Of America
|
11/02
|
19,63
|
0,00%
|
19,68
|
19,52 - 19,68
|
|
Abrdn Healthcare Investors Of Benef Interest
|
11/02
|
19,64
|
+1,13%
|
19,55
|
19,3 - 19,7
|
|
D-Wave Quantum
|
11/02
|
19,64
|
-3,91%
|
20,7558
|
18,73 - 20,7558
|
|
Velocity Financial
|
11/02
|
19,64
|
-2,53%
|
20,23
|
19,46 - 20,23
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
11/02
|
19,6435
|
+0,07%
|
19,65
|
19,6 - 19,65
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
19,67
|
+0,18%
|
19,64
|
19,6101 - 19,71
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
11/02
|
19,695
|
+0,03%
|
19,69
|
19,66 - 19,74
|
|
Bank Of America
|
11/02
|
19,7
|
-0,05%
|
19,74
|
19,64 - 19,775
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
11/02
|
19,71
|
-0,61%
|
19,82
|
19,6508 - 19,82
|