|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
05/12
|
18,77
|
+0,05%
|
18,87
|
18,72 - 18,9435
|
|
Mcewen
|
05/12
|
18,77
|
+0,27%
|
19,09
|
18,63 - 19,73
|
|
Warby Parker
|
05/12
|
18,77
|
+1,90%
|
18,29
|
17,83 - 19,18
|
|
Cadeler A/S Sponsored Adr
|
05/12
|
18,8
|
+2,34%
|
18,51
|
18,38 - 19,13
|
|
Dream Finders Homes
|
05/12
|
18,8
|
-1,67%
|
19,18
|
18,78 - 19,315
|
|
Bath & Body Works
|
05/12
|
18,83
|
-0,95%
|
19,14
|
18,82 - 19,22
|
|
Velocity Financial
|
05/12
|
18,85
|
-0,63%
|
18,985
|
18,78 - 19,17
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
05/12
|
18,87
|
+0,43%
|
18,77
|
18,7601 - 18,94
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
05/12
|
18,88
|
+0,32%
|
18,82
|
18,81 - 18,91
|
|
American Financial Group, Inc. 5.125 % Debentures
|
05/12
|
18,89
|
-0,47%
|
18,9101
|
18,8501 - 19,05
|
|
Bank Of America
|
05/12
|
18,9
|
-0,32%
|
18,93
|
18,8 - 19,0599
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
05/12
|
18,9
|
+1,29%
|
18,65
|
18,615 - 18,95
|
|
Capital One Financial
|
05/12
|
18,92
|
-0,16%
|
19,02
|
18,81 - 19,02
|
|
Norwegian Cruise Line Holdings Ltd
|
05/12
|
18,92
|
+0,64%
|
18,75
|
18,66 - 19,23
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
05/12
|
18,93
|
-0,37%
|
18,96
|
18,5948 - 19
|
|
Qwest
|
05/12
|
18,93
|
-0,11%
|
18,89
|
18,855 - 18,9996
|
|
Truist Financial Corporation Depositary Shs Repr
|
05/12
|
18,95
|
+0,26%
|
18,84
|
18,84 - 18,99
|
|
Sumitomo Mitsui Financial
|
05/12
|
18,96
|
+1,17%
|
19
|
18,93 - 19,12
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
04/12
|
18,9647
|
0,00%
|
0
|
---
|
|
Vital Energy
|
05/12
|
18,97
|
+1,93%
|
18,64
|
18,64 - 19,45
|