|
Fidelis Insurance Holdings Ltd
|
11/02
|
19,72
|
+1,86%
|
19,44
|
19,27 - 19,725
|
|
Bank Of America
|
11/02
|
19,75
|
+0,05%
|
19,77
|
19,68 - 19,77
|
|
Hp Inc
|
11/02
|
19,76
|
-0,25%
|
19,84
|
19,5 - 19,91
|
|
Central And Eastern Europe Fund
|
11/02
|
19,77
|
+1,23%
|
19,69
|
19,5887 - 19,81
|
|
Qwest
|
11/02
|
19,78
|
+1,02%
|
19,57
|
19,55 - 19,79
|
|
Nuveen Variable Rate Preferred & Income Fund
|
11/02
|
19,79
|
+0,15%
|
19,85
|
19,7401 - 19,86
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
11/02
|
19,8
|
-0,30%
|
19,8
|
19,36 - 19,88
|
|
Bank Of America
|
11/02
|
19,8
|
+0,15%
|
19,7
|
19,7 - 19,88
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
11/02
|
19,8
|
-0,30%
|
19,89
|
19,77 - 19,9304
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
11/02
|
19,81
|
+0,41%
|
19,76
|
19,71 - 19,82
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
11/02
|
19,82
|
+0,30%
|
19,61
|
19,59 - 19,84
|
|
Capital One Financial
|
11/02
|
19,83
|
+0,25%
|
19,82
|
19,76 - 19,88
|
|
Centerra Gold
|
11/02
|
19,84
|
+4,75%
|
19,48
|
19,1 - 19,895
|
|
Magnum Ice Cream Co. N.V
|
11/02
|
19,87
|
+3,44%
|
19,34
|
19,28 - 19,93
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
11/02
|
19,89
|
+0,45%
|
19,81
|
19,76 - 19,9699
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
11/02
|
19,9
|
+0,25%
|
19,85
|
19,85 - 19,98
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
11/02
|
19,93
|
+0,40%
|
19,84
|
19,84 - 19,96
|
|
Qwest
|
11/02
|
19,95
|
+0,55%
|
19,84
|
19,84 - 20
|
|
Blackstone Mortgage Trust
|
11/02
|
20,01
|
+2,04%
|
19,38
|
19,25 - 20,35
|
|
Bank Of America
|
11/02
|
20,02
|
+0,86%
|
19,76
|
19,76 - 20,03
|