|
Energy Transfer Lp
|
29/06
|
19,05
|
-0,63%
|
19,17
|
18,95 - 19,25
|
|
Kenvue
|
29/06
|
19,07
|
-0,31%
|
18,98
|
18,88 - 19,17
|
|
Figma
|
29/06
|
19,08
|
+2,47%
|
19,05
|
18,52 - 19,22
|
|
Navigator Holdings Ltd
|
29/06
|
19,08
|
-5,17%
|
20,23
|
19,08 - 20,49
|
|
Woodside Energy
|
29/06
|
19,09
|
+0,79%
|
19,22
|
19,07 - 19,31
|
|
American Integrity Insurance
|
29/06
|
19,11
|
+2,08%
|
18,63
|
18,495 - 19,34
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
29/06
|
19,14
|
0,00%
|
19,14
|
19,0695 - 19,14
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
29/06
|
19,15
|
+0,58%
|
19,1
|
19,0994 - 19,2
|
|
Northpointe Bancshares
|
29/06
|
19,16
|
+1,32%
|
18,81
|
18,56 - 19,19
|
|
F.N.B
|
29/06
|
19,17
|
-0,36%
|
19,12
|
19,035 - 19,25
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
29/06
|
19,18
|
+0,05%
|
19,17
|
19,14 - 19,23
|
|
Callaway Golf
|
29/06
|
19,21
|
-0,21%
|
19,12
|
18,86 - 19,36
|
|
Hapn
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Lendingclub
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Bank Of America
|
29/06
|
19,24
|
+1,42%
|
19,05
|
18,96 - 19,2196
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
29/06
|
19,245
|
-0,18%
|
19,3
|
19,13 - 19,3531
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
29/06
|
19,28
|
+0,05%
|
19,3
|
19,27 - 19,56
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
29/06
|
19,29
|
0,00%
|
19,33
|
19,21 - 19,35
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
29/06
|
19,3
|
+0,52%
|
19,26
|
19,21 - 19,3598
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
29/06
|
19,33
|
+0,47%
|
19,25
|
19,21 - 19,38
|