|
Hercules Capital
|
05/12
|
18,98
|
+0,21%
|
18,91
|
18,87 - 19,13
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
19
|
+0,26%
|
18,93
|
18,91 - 19,05
|
|
Shutterstock
|
05/12
|
19,01
|
-0,52%
|
19
|
18,81 - 19,41
|
|
Rocket Companies
|
05/12
|
19,03
|
-1,86%
|
19,37
|
18,885 - 19,64
|
|
Abrdn Healthcare Investors Of Benef Interest
|
05/12
|
19,04
|
+0,37%
|
19,07
|
18,92 - 19,15
|
|
V.F
|
05/12
|
19,05
|
+2,58%
|
18,6
|
18,59 - 19,265
|
|
Zeta Global Holdings
|
05/12
|
19,05
|
+2,70%
|
18,34
|
18,16 - 19,23
|
|
Banc Of California
|
05/12
|
19,1
|
+0,95%
|
18,84
|
18,82 - 19,15
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
05/12
|
19,1
|
+0,21%
|
19,06
|
18,54 - 19,1059
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
05/12
|
19,1001
|
-0,05%
|
19,35
|
18,94 - 19,35
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
05/12
|
19,13
|
-0,31%
|
18,98
|
18,98 - 19,3165
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
05/12
|
19,13
|
+0,10%
|
19,08
|
19,0645 - 19,21
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
05/12
|
19,15
|
-0,10%
|
19,2
|
19,1 - 19,24
|
|
Tegna
|
05/12
|
19,16
|
+0,08%
|
19,1
|
19,08 - 19,28
|
|
Westlake Chemical Partners Lp
|
05/12
|
19,16
|
+1,22%
|
19,1
|
18,84 - 19,18
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
05/12
|
19,1643
|
-0,70%
|
19,29
|
19 - 19,29
|
|
Bank Of America
|
05/12
|
19,17
|
+0,55%
|
19,01
|
18,955 - 19,18
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
05/12
|
19,17
|
-0,05%
|
19,16
|
19,07 - 19,256
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
19,1813
|
+0,01%
|
19,18
|
19,03 - 19,23
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
05/12
|
19,19
|
-0,36%
|
19,53
|
19,19 - 19,57
|