|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
18,12
|
+0,17%
|
18,05
|
17,49 - 18,2
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
25/09
|
18,125
|
-0,85%
|
18,25
|
18,08 - 18,39
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
25/09
|
18,13
|
-0,66%
|
18,06
|
17,8444 - 18,3003
|
|
Sixth Street Specialty Lending
|
25/09
|
18,14
|
-0,06%
|
18,15
|
17,9604 - 18,2
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
25/09
|
18,15
|
-0,79%
|
18,19
|
17,84 - 18,3
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
25/09
|
18,15
|
-0,69%
|
18,31
|
18,1201 - 18,4866
|
|
Tim S.A. Sponsored Adr
|
25/09
|
18,16
|
-0,93%
|
18,22
|
17,97 - 18,3
|
|
Xenia Hotels & Resorts
|
25/09
|
18,17
|
+1,34%
|
17,98
|
17,78 - 18,175
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
25/09
|
18,18
|
+0,06%
|
18,17
|
18,06 - 18,25
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
25/09
|
18,18
|
-0,33%
|
18,33
|
18,12 - 18,3807
|
|
Hecla Mining
|
25/09
|
18,19
|
+1,39%
|
17,99
|
17,64 - 18,3
|
|
Netstreit
|
25/09
|
18,21
|
-1,41%
|
18,35
|
18,09 - 18,445
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
25/09
|
18,2449
|
-0,19%
|
18,23
|
18,0001 - 18,34
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/09
|
18,249
|
-0,22%
|
18,26
|
18,16 - 18,315
|
|
Chewy
|
25/09
|
18,27
|
-0,27%
|
18,3
|
18,205 - 18,66
|
|
Resideo Technologies
|
25/09
|
18,27
|
-0,16%
|
18,5
|
18,25 - 18,78
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
25/09
|
18,34
|
+0,16%
|
18,3
|
18,2027 - 18,39
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
25/09
|
18,35
|
-2,76%
|
18,77
|
18,35 - 18,8
|
|
Cohen & Steers Select Preferred And Income Fund
|
25/09
|
18,36
|
-0,11%
|
18,33
|
18,325 - 18,4599
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
25/09
|
18,37
|
+0,11%
|
18,37
|
18,1601 - 18,37
|