|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
05/12
|
19,22
|
-0,72%
|
19,3
|
19,22 - 19,4368
|
|
Webster Financial Corporation Depositary Shs Repr
|
05/12
|
19,2317
|
-0,71%
|
19,34
|
19,13 - 19,34
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
05/12
|
19,24
|
-0,77%
|
19,39
|
19,05 - 19,4
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
05/12
|
19,25
|
+4,05%
|
18,5
|
18,5 - 19,5
|
|
Keycorp
|
05/12
|
19,26
|
+0,78%
|
19,12
|
19,12 - 19,73
|
|
Mdu Resources
|
05/12
|
19,26
|
-1,03%
|
19,4
|
19,215 - 19,41
|
|
Urban Edge Properties
|
05/12
|
19,26
|
+0,73%
|
19,09
|
19,07 - 19,31
|
|
Bank Of America
|
05/12
|
19,27
|
0,00%
|
19,27
|
19,21 - 19,4
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
05/12
|
19,27
|
-0,36%
|
19,34
|
19,25 - 19,415
|
|
Amerant Bancorp
|
05/12
|
19,28
|
-0,36%
|
19,23
|
19,13 - 19,45
|
|
Miniso
|
05/12
|
19,28
|
+0,36%
|
19,29
|
19,1753 - 19,49
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
05/12
|
19,29
|
+0,78%
|
19,54
|
19,2 - 19,99
|
|
Suburban Propane Partners, L.P
|
05/12
|
19,3
|
+0,31%
|
19,11
|
19,1001 - 19,48
|
|
Bank Of America
|
05/12
|
19,31
|
+0,52%
|
19,18
|
19,14 - 19,37
|
|
Genco Shipping & Trading Ltd
|
05/12
|
19,32
|
+1,20%
|
19,09
|
18,95 - 19,4
|
|
Wpp Plc Sponsored Adr
|
05/12
|
19,33
|
+0,10%
|
19,6
|
19,32 - 19,83
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
05/12
|
19,3662
|
+0,03%
|
19,26
|
19,26 - 19,4899
|
|
Lendingclub
|
05/12
|
19,43
|
-0,51%
|
19,47
|
19,19 - 19,84
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
05/12
|
19,44
|
+0,41%
|
19,33
|
19,27 - 19,5
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
05/12
|
19,455
|
+0,39%
|
19,455
|
19,455 - 19,455
|