|
Conagra Brands
|
11/02
|
20,02
|
+3,57%
|
19,05
|
18,855 - 20,05
|
|
Suburban Propane Partners, L.P
|
11/02
|
20,05
|
0,00%
|
20,05
|
19,86 - 20,22
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
20,08
|
+0,20%
|
20,07
|
20,02 - 20,09
|
|
Truist Financial Corporation Depositary Shs Repr
|
11/02
|
20,09
|
-0,25%
|
20,19
|
20,02 - 20,2
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
11/02
|
20,1
|
+0,10%
|
19,75
|
19,75 - 20,1
|
|
Sixth Street Specialty Lending
|
11/02
|
20,11
|
-0,84%
|
20,22
|
19,98 - 20,28
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
11/02
|
20,11
|
0,00%
|
20,05
|
20,0401 - 20,11
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
11/02
|
20,14
|
-0,10%
|
20,17
|
20,06 - 20,2799
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
11/02
|
20,16
|
-0,30%
|
20,24
|
20,15 - 20,24
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
11/02
|
20,18
|
-0,40%
|
20,3
|
20,0968 - 20,34
|
|
Strive Total Return Bond Etf
|
11/02
|
20,19
|
-0,13%
|
20,17
|
20,16 - 20,1999
|
|
Vishay Intertechnology
|
11/02
|
20,19
|
+4,29%
|
19,78
|
19,51 - 20,35
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
10/02
|
20,215
|
0,00%
|
0
|
---
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
11/02
|
20,22
|
-0,64%
|
20,35
|
20,2 - 20,3747
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
11/02
|
20,26
|
+0,15%
|
20,24
|
20,23 - 20,29
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
11/02
|
20,27
|
+0,35%
|
20,24
|
20,22 - 20,3532
|
|
Strive Enhanced Income Short Maturity Etf
|
11/02
|
20,287
|
-0,04%
|
20,31
|
20,28 - 20,31
|
|
Templeton Emerging Markets Fund
|
11/02
|
20,29
|
+1,70%
|
20,19
|
20 - 20,31
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
11/02
|
20,3
|
-0,29%
|
20,35
|
20,3 - 20,37
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
11/02
|
20,33
|
+0,40%
|
20,2625
|
20,2615 - 20,47
|