|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
27/06
|
19,31
|
+0,05%
|
19,28
|
19,25 - 19,4365
|
|
Titan America
|
27/06
|
19,32
|
+0,10%
|
19,23
|
18,855 - 19,43
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
26/06
|
19,35
|
0,00%
|
0
|
---
|
|
Capri Holdings
|
27/06
|
19,38
|
+2,76%
|
18,77
|
18,54 - 19,46
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
26/06
|
19,5
|
0,00%
|
0
|
---
|
|
American Financial
|
26/06
|
19,5101
|
0,00%
|
0
|
---
|
|
Strive Total Return Bond Etf
|
26/06
|
19,5151
|
0,00%
|
0
|
---
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
27/06
|
19,545
|
-0,96%
|
19,64
|
19,42 - 19,73
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
27/06
|
19,56
|
-0,71%
|
19,67
|
19,535 - 19,75
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
26/06
|
19,57
|
0,00%
|
0
|
---
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
27/06
|
19,58
|
-0,05%
|
19,5
|
19,5 - 19,64
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
27/06
|
19,6
|
-0,56%
|
19,66
|
19,57 - 19,8
|
|
Everforth
|
27/06
|
19,61
|
+14,95%
|
16,91
|
16,91 - 19,61
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
27/06
|
19,64
|
-0,05%
|
19,57
|
19,555 - 19,665
|
|
Select Water Solutions
|
26/06
|
19,66
|
0,00%
|
0
|
---
|
|
Sony
|
26/06
|
19,71
|
0,00%
|
0
|
---
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
26/06
|
19,73
|
0,00%
|
0
|
---
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
27/06
|
19,73
|
+0,15%
|
19,645
|
19,62 - 19,73
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
27/06
|
19,76
|
+0,66%
|
19,59
|
19,59 - 19,77
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
26/06
|
19,8
|
0,00%
|
0
|
---
|