|
Zeta Global Holdings
|
20.36
|
19,74
|
+4,00%
|
19,3
|
19,3 - 20,04
|
|
Terra Property Trust Inc Preferred
|
20.20
|
19,75
|
-4,91%
|
19,51
|
17,11 - 19,93
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
19.43
|
19,82
|
+0,30%
|
19,69
|
19,69 - 19,8357
|
|
Advansix
|
20.35
|
19,8201
|
-2,22%
|
20,08
|
19,53 - 20,4
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
19.35
|
19,83
|
+0,05%
|
19,82
|
19,735 - 19,85
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
20.20
|
19,9
|
+0,51%
|
19,82
|
19,8 - 19,96
|
|
Cohen & Steers Select Preferred And Income Fund
|
19.44
|
19,93
|
+0,45%
|
19,84
|
19,8225 - 19,94
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
20.28
|
19,93
|
+1,01%
|
19,7999
|
19,76 - 19,96
|
|
Gabelli Equity Trust Inc Cum Pfd
|
19.33
|
19,9301
|
-0,75%
|
20,05
|
19,93 - 20,05
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
26/06
|
19,96
|
0,00%
|
0
|
---
|
|
Onterris
|
20.35
|
19,975
|
-0,32%
|
19,92
|
19,55 - 20,1
|
|
Stifel Financial
|
19.52
|
19,98
|
+0,65%
|
19,93
|
19,761 - 19,98
|
|
Bank Of America
|
20.35
|
19,99
|
0,00%
|
19,9
|
19,86 - 20,06
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20.13
|
19,995
|
-0,12%
|
20,05
|
19,945 - 20,06
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
19.48
|
20,0003
|
0,00%
|
20,05
|
19,98 - 20,05
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
20.36
|
20,025
|
-0,67%
|
19,95
|
19,86 - 20,03
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
19.21
|
20,03
|
+0,20%
|
20,14
|
19,91 - 20,15
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
20.21
|
20,04
|
-0,15%
|
20,13
|
20,03 - 20,1798
|
|
Chemours
|
20.36
|
20,05
|
-3,33%
|
20,51
|
19,435 - 20,7
|
|
Banco Bbva Argentina
|
20.35
|
20,07
|
+4,37%
|
19,6
|
19,4353 - 20,3393
|