|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
05/12
|
19,47
|
0,00%
|
19,42
|
19,38 - 19,52
|
|
Concentra
|
05/12
|
19,47
|
-0,36%
|
19,66
|
19,22 - 19,66
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
05/12
|
19,4795
|
-0,10%
|
19,47
|
19,4566 - 19,53
|
|
Liberty Energy
|
05/12
|
19,5
|
-0,86%
|
19,63
|
19,22 - 19,83
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
19,515
|
-0,13%
|
19,56
|
19,39 - 19,58
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
05/12
|
19,52
|
+0,15%
|
19,46
|
19,43 - 19,62
|
|
Barings Participation Investors Of Benef Interest
|
05/12
|
19,5285
|
-0,57%
|
19,64
|
19,51 - 19,64
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
05/12
|
19,53
|
-0,26%
|
19,53
|
19,5 - 19,63
|
|
Mexico Fund
|
05/12
|
19,54
|
-0,36%
|
19,62
|
19,52 - 19,74
|
|
Park Aerospace
|
05/12
|
19,56
|
-0,46%
|
19,6
|
19,395 - 19,71
|
|
Qwest
|
05/12
|
19,56
|
+0,20%
|
19,54
|
19,5101 - 19,626
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
05/12
|
19,58
|
-0,36%
|
19,44
|
19,44 - 19,58
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
05/12
|
19,59
|
-0,74%
|
19,6
|
19,1 - 19,6035
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
05/12
|
19,6
|
-0,25%
|
19,68
|
19,49 - 19,69
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
19,63
|
-0,61%
|
19,725
|
19,52 - 19,7489
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
05/12
|
19,64
|
-0,41%
|
19,67
|
19,57 - 19,75
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
05/12
|
19,6435
|
-0,79%
|
19,85
|
19,54 - 19,85
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
05/12
|
19,65
|
-0,35%
|
19,72
|
19,6101 - 19,75
|
|
Nuveen Variable Rate Preferred & Income Fund
|
05/12
|
19,67
|
-0,05%
|
19,74
|
19,63 - 19,75
|
|
Acadia Realty Trust
|
05/12
|
19,68
|
-0,30%
|
19,66
|
19,645 - 19,86
|