|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
25/09
|
18,65
|
0,00%
|
18,919
|
18,565 - 18,919
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
18,65
|
+0,76%
|
18,53
|
18,47 - 18,63
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
25/09
|
18,66
|
0,00%
|
18,68
|
18,54 - 18,73
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
25/09
|
18,665
|
-0,13%
|
18,84
|
18,64 - 18,84
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
25/09
|
18,67
|
-0,48%
|
18,77
|
18,6 - 18,86
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
25/09
|
18,69
|
-0,59%
|
18,9
|
18,69 - 19,075
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
25/09
|
18,6973
|
-0,49%
|
18,75
|
18,6824 - 18,75
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
25/09
|
18,735
|
-0,66%
|
18,95
|
18,6801 - 19,06
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
18,74
|
-1,73%
|
18,95
|
18,65 - 19,22
|
|
Mdu Resources
|
25/09
|
18,76
|
+0,64%
|
18,45
|
18,45 - 18,87
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
25/09
|
18,76
|
-0,53%
|
18,89
|
18,51 - 18,89
|
|
Metallus
|
25/09
|
18,84
|
-0,53%
|
18,85
|
18,75 - 19,13
|
|
American Financial Group, Inc. 5.125 % Debentures
|
25/09
|
18,85
|
-0,42%
|
18,85
|
18,4887 - 18,9
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
25/09
|
18,86
|
+1,45%
|
18,82
|
18,765 - 18,91
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
25/09
|
18,87
|
-1,62%
|
19,22
|
18,11 - 20,19
|
|
Rayonier
|
25/09
|
18,88
|
-0,94%
|
19,03
|
18,87 - 19,15
|
|
Pinterest
|
25/09
|
18,9
|
+0,96%
|
18,73
|
18,63 - 19,03
|
|
Broadstone Net Lease
|
25/09
|
18,91
|
+0,05%
|
18,89
|
18,77 - 18,95
|
|
Aris Mining
|
25/09
|
18,935
|
+1,53%
|
18,66
|
18,42 - 19,11
|
|
Liberty Energy
|
25/09
|
18,94
|
+3,84%
|
18,17
|
18,17 - 19,53
|