|
Cohen & Steers Reit And Preferred And Income Fund
|
25/09
|
18,95
|
-0,26%
|
19
|
18,88 - 19,045
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
25/09
|
18,97
|
-1,56%
|
19,46
|
18,875 - 19,46
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/09
|
18,97
|
+2,26%
|
18,85
|
18,61 - 19,0089
|
|
Magnum Ice Cream Co. N.V
|
25/09
|
18,98
|
-1,56%
|
19,02
|
18,835 - 19,13
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
25/09
|
18,995
|
-1,22%
|
19,3185
|
18,995 - 19,3185
|
|
Cmb.Tech Nv
|
25/09
|
19,01
|
-0,16%
|
18,79
|
18,69 - 19,19
|
|
First Majestic Silver
|
25/09
|
19,01
|
+1,33%
|
18,76
|
18,505 - 19,12
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
25/09
|
19,01
|
-0,73%
|
19,2
|
18,93 - 19,2
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
25/09
|
19,01
|
+0,05%
|
19,68
|
18,7601 - 19,68
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
25/09
|
19,015
|
-0,65%
|
18,6981
|
18,6981 - 19,11
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
25/09
|
19,02
|
+0,26%
|
18,97
|
18,93 - 19,075
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
25/09
|
19,02
|
-0,16%
|
18,98
|
18,9308 - 19,02
|
|
Mcewen
|
25/09
|
19,02
|
+1,93%
|
18,68
|
18,425 - 19,05
|
|
Westwood Holdings
|
25/09
|
19,03
|
+0,05%
|
18,91
|
18,79 - 19,2
|
|
Wolverine World Wide
|
25/09
|
19,07
|
-1,19%
|
19,24
|
19,05 - 19,585
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
25/09
|
19,075
|
-0,29%
|
19,21
|
19,02 - 19,2401
|
|
Blackstone Digital Infrastructure Trust
|
25/09
|
19,1
|
-2,40%
|
19,41
|
18,48 - 19,67
|
|
ATS
|
25/09
|
19,11
|
+1,16%
|
19,06
|
18,855 - 19,16
|
|
Mesabi Trust
|
25/09
|
19,11
|
-1,44%
|
19,44
|
18,73 - 19,84
|
|
Strive Total Return Bond Etf
|
25/09
|
19,13
|
+0,06%
|
19,03
|
19,03 - 19,196
|