|
Banco Bbva Argentina
|
19.28
|
20,0694
|
+4,37%
|
19,6
|
19,4353 - 20,3393
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
26/06
|
20,08
|
0,00%
|
0
|
---
|
|
Colony Bankcorp
|
19.27
|
20,12
|
-2,52%
|
20,6
|
20,03 - 20,6
|
|
Bank Of America
|
19.25
|
20,14
|
+0,75%
|
20,05
|
20,0006 - 20,15
|
|
Westwood Holdings
|
19.22
|
20,145
|
+1,13%
|
19,63
|
19,05 - 20,97
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
19.26
|
20,15
|
+0,30%
|
20,09
|
20,02 - 20,15
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
18.59
|
20,155
|
+0,83%
|
20,03
|
20 - 20,21
|
|
American Financial Group, Inc. 5.875 % Debentures
|
18.29
|
20,1651
|
-0,17%
|
20,12
|
20,12 - 20,19
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
19.19
|
20,2
|
-0,09%
|
20,25
|
20,2 - 20,4
|
|
Strive Enhanced Income Short Maturity Etf
|
19.29
|
20,2036
|
+0,01%
|
20,22
|
20,2 - 20,25
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
18.55
|
20,2216
|
-0,24%
|
20,27
|
20,185 - 20,27
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
19.27
|
20,23
|
+0,05%
|
20,28
|
20,15 - 20,3899
|
|
First Commonwealth Financial
|
19.29
|
20,24
|
-1,41%
|
20,39
|
20,19 - 20,39
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
19.00
|
20,245
|
+0,07%
|
20,25
|
20,2 - 20,29
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
18.05
|
20,25
|
-0,25%
|
19,9809
|
19,9809 - 20,26
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
26/06
|
20,27
|
0,00%
|
0
|
---
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
18.01
|
20,3
|
+0,52%
|
20,22
|
20,22 - 20,3
|
|
Klarna
|
19.29
|
20,31
|
+0,10%
|
20,44
|
19,9 - 20,55
|
|
Doximity
|
19.30
|
20,33
|
-2,63%
|
20,54
|
20,16 - 20,8
|
|
Sony
|
19.30
|
20,335
|
+3,17%
|
20,29
|
20,22 - 20,4
|