|
Zim Integrated Shipping Services Ltd
|
05/12
|
20,03
|
-1,81%
|
20,58
|
19,82 - 20,6
|
|
First Bancorp
|
05/12
|
20,09
|
-1,42%
|
20,22
|
20 - 20,325
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
05/12
|
20,1
|
-0,45%
|
20,2
|
20,0801 - 20,32
|
|
Sm Energy
|
05/12
|
20,12
|
-0,59%
|
20,07
|
20,02 - 20,82
|
|
Vipshop Holdings Ltd Sponsored Adr
|
05/12
|
20,12
|
+1,00%
|
20,06
|
19,95 - 20,28
|
|
Kimco Realty
|
05/12
|
20,13
|
+0,15%
|
20,04
|
20,04 - 20,2351
|
|
Strive Total Return Bond Etf
|
05/12
|
20,143
|
-0,20%
|
20,14
|
20,14 - 20,2095
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
05/12
|
20,16
|
-0,79%
|
20,32
|
20,15 - 20,41
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
05/12
|
20,1899
|
+0,20%
|
20,2
|
20,11 - 20,2
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
05/12
|
20,21
|
+1,46%
|
19,9
|
19,84 - 20,26
|
|
Envista Holdings
|
05/12
|
20,23
|
+0,50%
|
20,16
|
20,03 - 20,46
|
|
Truist Financial Corporation Depositary Shs Repr
|
05/12
|
20,23
|
-0,25%
|
20,24
|
20,11 - 20,385
|
|
Compass Minerals International
|
05/12
|
20,28
|
+0,80%
|
20,08
|
19,78 - 20,64
|
|
Strive Enhanced Income Short Maturity Etf
|
05/12
|
20,28
|
-0,01%
|
20,27
|
20,27 - 20,29
|
|
Phreesia
|
05/12
|
20,29
|
-1,27%
|
20,61
|
20,21 - 20,93
|
|
Bank Of America
|
05/12
|
20,3
|
-0,25%
|
20,4
|
20,23 - 20,43
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
20,32
|
-0,73%
|
20,37
|
20,3 - 20,4108
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
05/12
|
20,34
|
-0,44%
|
20,38
|
20,33 - 20,455
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
05/12
|
20,4
|
+0,82%
|
20,26
|
20,26 - 20,5
|
|
One Liberty Properties
|
05/12
|
20,41
|
-0,39%
|
20,39
|
20,3 - 20,6
|