|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
22.00
|
20,4
|
+0,05%
|
20,35
|
20,32 - 20,49
|
|
Onterris
|
22.00
|
20,41
|
+1,85%
|
19,92
|
19,55 - 20,5
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
27/06
|
20,42
|
-0,29%
|
20,41
|
20,41 - 20,42
|
|
Sony
|
22.00
|
20,43
|
+3,65%
|
20,29
|
20,22 - 20,43
|
|
Banc Of California
|
22.00
|
20,44
|
-1,78%
|
20,71
|
20,375 - 20,88
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
21.47
|
20,44
|
+0,15%
|
20,42
|
20,4 - 20,57
|
|
Truist Financial Corporation Depositary Shs Repr
|
21.58
|
20,45
|
+0,39%
|
20,38
|
20,37 - 20,54
|
|
Once Upon A Farm, Pbc
|
22.00
|
20,48
|
-3,76%
|
21,43
|
20,4 - 21,505
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
21.59
|
20,48
|
+0,29%
|
20,48
|
20,42 - 20,55
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
21.55
|
20,49
|
+0,15%
|
20,53
|
20,34 - 20,575
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
21.59
|
20,5
|
-0,10%
|
20,32
|
20,32 - 20,55
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
22.00
|
20,52
|
+0,34%
|
20,51
|
20,41 - 20,55
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
21.59
|
20,55
|
+0,74%
|
20,52
|
20,44 - 20,55
|
|
Six Flags Entertainment
|
22.00
|
20,56
|
-6,59%
|
22,2
|
20,4 - 22,225
|
|
Central And Eastern Europe Fund
|
22.00
|
20,57
|
0,00%
|
20,57
|
20,37 - 21,37
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
22.00
|
20,57
|
+0,78%
|
20,63
|
20,36 - 20,7875
|
|
Doximity
|
22.00
|
20,59
|
-1,39%
|
20,54
|
20,16 - 20,8
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
21.58
|
20,61
|
+0,44%
|
20,52
|
20,51 - 20,73
|
|
Xenia Hotels & Resorts
|
22.00
|
20,63
|
-0,86%
|
20,7
|
20,51 - 20,79
|
|
Healthcare Realty Trust Incorporated
|
22.00
|
20,64
|
+0,68%
|
20,5
|
20,37 - 20,63
|