|
Mirion Technologies
|
11/02
|
21,05
|
-10,20%
|
24,3
|
20,835 - 24,3
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
11/02
|
21,055
|
+0,12%
|
21
|
20,99 - 21,055
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
11/02
|
21,1
|
+1,78%
|
20,71
|
20,6999 - 21,1
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
11/02
|
21,1
|
+0,24%
|
21,03
|
21,03 - 21,19
|
|
Blacksky Technology
|
11/02
|
21,12
|
-7,21%
|
23,07
|
19,95 - 23,07
|
|
Usana Health Sciences
|
11/02
|
21,14
|
-1,35%
|
21,34
|
20,84 - 21,37
|
|
Zim Integrated Shipping Services Ltd
|
11/02
|
21,14
|
+1,98%
|
20,87
|
20,71 - 21,2
|
|
Cherry Hill Mortgage Investment
|
11/02
|
21,145
|
+0,21%
|
20,93
|
20,93 - 21,15
|
|
Pt Telkom Indonesia
|
11/02
|
21,17
|
+2,27%
|
21,11
|
20,91 - 21,23
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
11/02
|
21,17
|
-0,19%
|
21,14
|
21,14 - 21,273
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
11/02
|
21,2
|
-0,66%
|
21,34
|
21,2 - 21,34
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
11/02
|
21,21
|
+0,05%
|
21,2
|
21,2 - 21,49
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
11/02
|
21,21
|
-0,05%
|
21,24
|
21,18 - 21,24
|
|
American Financial
|
11/02
|
21,2141
|
+0,07%
|
21,25
|
21,2 - 21,25
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
11/02
|
21,235
|
+0,26%
|
21,17
|
21,17 - 21,25
|
|
Bank Of America
|
11/02
|
21,245
|
+0,31%
|
21,23
|
21,17 - 21,28
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
11/02
|
21,28
|
-0,70%
|
21,43
|
21,28 - 21,43
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
21,31
|
+0,14%
|
21,37
|
21,22 - 21,4099
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
11/02
|
21,315
|
+0,31%
|
21,1711
|
21,1711 - 21,3846
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
11/02
|
21,34
|
-0,33%
|
21,44
|
21,34 - 21,44
|