Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Coca-Cola	20.09	96,805	+0,81%	96,65	95,86 - 96,925
Crh Public	20.09	96,845	-0,91%	97,24	96,4 - 98,72
Metropolitan Bank	20.07	96,92	+0,51%	96,62	93,865 - 96,9799
Tutor Perini	20.07	97,195	+2,63%	94,82	94,51 - 97,31
Acadian Asset Management	20.04	97,57	+1,58%	95,39	95,38 - 98,31
International Seaways	20.09	97,64	+1,23%	93,28	91,15 - 98,09
Colgate-Palmolive	20.09	98,21	+0,28%	98,42	97,5 - 99,01
Servicenow	20.09	98,44	-4,20%	100,55	97,45 - 102,24
Lci Industries	20.09	98,52	-2,56%	100,57	97,83 - 100,73
Hovnanian Enterprises	20.06	98,54	-6,48%	102,83	96,51 - 103,01
Hf Sinclair	20.09	98,905	-0,86%	96,89	95,56 - 99,47
U.S. Physical Therapy	20.08	99,465	-0,38%	99,88	96,86 - 100
Camden Property Trust	20.08	100,14	-0,14%	99,79	99,5 - 100,9
Bunge Global	20.08	100,19	-0,98%	100,54	97,9 - 100,74
Everpure	20.09	100,54	-2,24%	101,315	98 - 104,87
KKR	20.08	100,63	+2,59%	98,83	98 - 101,02
Medtronic	20.09	101,4	-1,35%	102,19	100,8 - 102,627
Global Payments	20.09	102,53	+4,87%	98,46	98 - 102,905
Metlife	20.08	102,945	+1,25%	102,09	101,67 - 103,15
Modine Manufacturing	20.08	103,2075	-2,77%	102,98	102,01 - 106,9816

```

Guide