|
Occidental Petroleum Corporation Warrant 2020-
|
05/12
|
20,43
|
-0,97%
|
20,33
|
20,33 - 21,15
|
|
Cohen & Steers Select Preferred And Income Fund
|
05/12
|
20,44
|
+0,29%
|
20,31
|
20,31 - 20,46
|
|
Olin
|
05/12
|
20,46
|
+0,10%
|
20,5
|
20,39 - 21,3599
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
05/12
|
20,47
|
+0,89%
|
20,34
|
20,34 - 20,545
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
05/12
|
20,49
|
-0,63%
|
20,58
|
20,4 - 20,64
|
|
Crossamerica Partners Lp
|
05/12
|
20,5
|
-0,73%
|
20,65
|
20,4 - 20,8299
|
|
Composecure
|
05/12
|
20,53
|
+0,69%
|
20,44
|
20,088 - 20,75
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
05/12
|
20,56
|
-0,34%
|
20,67
|
20,37 - 20,7
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
05/12
|
20,568
|
+0,68%
|
20,4
|
20,31 - 20,568
|
|
Barings Corporate Investors
|
05/12
|
20,58
|
-1,01%
|
20,62
|
20,51 - 20,8579
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
05/12
|
20,5811
|
-0,86%
|
20,69
|
20,55 - 21,12
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
05/12
|
20,59
|
+0,29%
|
20,67
|
20,4617 - 20,69
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
05/12
|
20,5901
|
-0,44%
|
20,59
|
20,335 - 20,75
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
05/12
|
20,64
|
-0,22%
|
20,7
|
20,58 - 20,74
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
05/12
|
20,67
|
+0,15%
|
20,64
|
20,64 - 20,69
|
|
Smith Douglas Homes
|
05/12
|
20,67
|
-0,10%
|
20,55
|
20,54 - 21,16
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
05/12
|
20,69
|
+0,19%
|
20,55
|
20,42 - 20,71
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
20,72
|
+0,44%
|
20,64
|
20,623 - 20,745
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
05/12
|
20,75
|
-0,34%
|
20,73
|
20,67 - 20,88
|
|
Cherry Hill Mortgage Investment
|
05/12
|
20,7545
|
-1,03%
|
21,02
|
20,67 - 21,19
|