|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
05/12
|
20,78
|
-0,57%
|
21
|
20,78 - 21,05
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
05/12
|
20,8
|
-0,10%
|
20,98
|
20,8 - 20,99
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
05/12
|
20,815
|
+0,02%
|
20,83
|
20,72 - 20,9
|
|
QXO
|
05/12
|
20,82
|
+1,17%
|
20,66
|
20,39 - 21,065
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
05/12
|
20,87
|
-0,62%
|
21
|
20,68 - 21,05
|
|
Tortoise Essential Energy Fund
|
05/12
|
20,8805
|
-1,04%
|
21,025
|
20,8805 - 21,06
|
|
Deluxe
|
05/12
|
20,89
|
+1,21%
|
20,71
|
20,635 - 20,9
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
05/12
|
20,91
|
-0,76%
|
21,09
|
20,75 - 21,09
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
05/12
|
20,9125
|
+0,30%
|
20,89
|
20,89 - 20,95
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
05/12
|
20,95
|
-0,57%
|
21,07
|
20,95 - 21,07
|
|
Gabelli Equity Trust Inc Cum Pfd
|
05/12
|
20,96
|
-0,05%
|
20,93
|
20,9 - 21,0257
|
|
Gabelli Equity Trust Inc Cum Pfd
|
05/12
|
20,98
|
-0,10%
|
21,08
|
20,895 - 21,14
|
|
Dana Incorporated
|
05/12
|
21
|
-4,15%
|
21,93
|
21,01 - 22,08
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
05/12
|
21,02
|
0,00%
|
21,01
|
21,01 - 21,06
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
05/12
|
21,03
|
+0,24%
|
21,02
|
20,98 - 21,04
|
|
American Financial
|
05/12
|
21,032
|
-0,65%
|
21,119
|
21 - 21,2746
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
05/12
|
21,04
|
+0,10%
|
21
|
20,9826 - 21,09
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
05/12
|
21,047
|
-0,67%
|
21,11
|
20,985 - 21,18
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
05/12
|
21,05
|
-0,61%
|
21,18
|
20,9556 - 21,18
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
05/12
|
21,06
|
+0,24%
|
21,01
|
20,93 - 21,1
|