|
Hormel Foods
|
25/09
|
19,71
|
-0,66%
|
19,82
|
19,42 - 19,9611
|
|
Levi Strauss
|
25/09
|
19,73
|
+0,05%
|
19,75
|
19,63 - 19,91
|
|
Quanex Building Products
|
25/09
|
19,74
|
+2,39%
|
19,37
|
19,25 - 20,05
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
25/09
|
19,7404
|
-0,05%
|
19,59
|
19,59 - 19,85
|
|
Accelerant Holdings
|
25/09
|
19,75
|
+0,05%
|
19,74
|
19,73 - 19,76
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
25/09
|
19,76
|
-0,15%
|
19,84
|
19,5901 - 20,1316
|
|
Bank Of America
|
25/09
|
19,79
|
+1,02%
|
19,58
|
19,3118 - 19,89
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
25/09
|
19,79
|
-1,05%
|
19,97
|
19,79 - 20,1
|
|
RXO
|
25/09
|
19,79
|
-0,70%
|
20,45
|
19,5 - 20,45
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
25/09
|
19,81
|
-0,20%
|
19,89
|
19,61 - 19,915
|
|
Bank Of America
|
25/09
|
19,82
|
+0,56%
|
19,61
|
19,589 - 19,86
|
|
Select Water Solutions
|
25/09
|
19,84
|
+1,59%
|
20,45
|
19,65 - 21,06
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
19,86
|
-0,75%
|
20,01
|
19,76 - 20,07
|
|
NOV
|
25/09
|
19,86
|
-0,20%
|
19,8
|
19,6146 - 20,1325
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
25/09
|
19,86
|
-0,45%
|
19,79
|
19,41 - 20
|
|
Rush Street Interactive
|
25/09
|
19,87
|
+1,69%
|
19,49
|
19,13 - 20,13
|
|
State Street
|
25/09
|
19,87
|
+0,97%
|
19,61
|
19,57 - 20,15
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
25/09
|
19,89
|
+0,76%
|
19,86
|
19,65 - 19,93
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
25/09
|
19,9
|
+0,43%
|
19,8
|
19,67 - 20,1
|
|
Urban Edge Properties
|
25/09
|
19,9
|
+0,51%
|
19,85
|
19,6072 - 20,025
|