|
Tortoise Electrification Infrastructure Etf
|
11/02
|
21,6501
|
+0,89%
|
21,5419
|
21,52 - 21,68
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
11/02
|
21,66
|
+1,79%
|
21,82
|
20,96 - 21,91
|
|
Webster Financial Corporation Depositary Shs Repr
|
11/02
|
21,6714
|
+0,15%
|
21,64
|
21,609 - 21,74
|
|
Par Technology
|
11/02
|
21,68
|
-6,75%
|
23,56
|
21,2 - 23,83
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
11/02
|
21,685
|
+0,21%
|
21,64
|
21,6 - 21,7699
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
11/02
|
21,73
|
+0,51%
|
21,78
|
21,7 - 21,78
|
|
Macy's
|
11/02
|
21,73
|
+3,53%
|
21,02
|
21 - 21,82
|
|
Autohome Inc. Sponsored Adr
|
11/02
|
21,77
|
-0,73%
|
21,84
|
21,69 - 22,09
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
11/02
|
21,79
|
-0,73%
|
21,95
|
21,72 - 21,99
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
11/02
|
21,82
|
+0,55%
|
21,78
|
21,682 - 21,84
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
11/02
|
21,825
|
+1,99%
|
21,6
|
21,6 - 21,825
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
11/02
|
21,83
|
+1,21%
|
21,74
|
21,53 - 21,94
|
|
Counterpoint High Yield Trend Etf
|
11/02
|
21,89
|
+0,05%
|
21,9
|
21,86 - 21,9
|
|
Ingram Micro
|
11/02
|
21,89
|
+1,02%
|
21,73
|
21,21 - 22
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
11/02
|
21,9
|
+0,23%
|
21,88
|
21,86 - 22,05
|
|
American Financial Group, Inc. 5.875 % Debentures
|
11/02
|
21,91
|
0,00%
|
21,93
|
21,91 - 21,93
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
11/02
|
21,91
|
-0,05%
|
21,92
|
21,87 - 22,05
|
|
Sm Energy
|
11/02
|
21,92
|
+3,74%
|
21,55
|
21,24 - 21,95
|
|
Plymouth Industrial Reit
|
02/02
|
21,98
|
0,00%
|
21,98
|
21,98 - 21,98
|
|
Kimco Realty
|
11/02
|
21,99
|
-0,90%
|
22,2
|
21,885 - 22,23
|