|
Acadia Realty Trust
|
21.33
|
21,46
|
-1,92%
|
21,77
|
21,41 - 21,86
|
|
Rayonier
|
21.33
|
21,47
|
-2,01%
|
21,82
|
21,14 - 21,92
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
17.34
|
21,49
|
-5,23%
|
21,49
|
21,49 - 21,49
|
|
Bank Of America
|
21.25
|
21,5
|
+0,51%
|
21,45
|
21,41 - 21,615
|
|
Cadeler A/S Sponsored Adr
|
21.25
|
21,52
|
+1,94%
|
21,86
|
21,41 - 21,96
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
20.50
|
21,52
|
0,00%
|
21,53
|
21,45 - 21,65
|
|
State Street
|
21.28
|
21,537
|
+0,64%
|
21,45
|
21,37 - 21,61
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
21.24
|
21,5601
|
-0,18%
|
21,77
|
21,56 - 21,77
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
19.37
|
21,6
|
-0,37%
|
21,83
|
21,6 - 21,83
|
|
Shoulder Innovations
|
21.32
|
21,61
|
-5,18%
|
21,2
|
20,64 - 22,16
|
|
Eaglerock Land Llc
|
21.31
|
21,62
|
+2,13%
|
21,17
|
20,8 - 22,365
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
21.18
|
21,65
|
+0,32%
|
21,65
|
21,56 - 21,66
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
21.15
|
21,66
|
-1,10%
|
21,86
|
21,64 - 21,86
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
21.29
|
21,6896
|
+0,18%
|
22,12
|
21,6896 - 22,12
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
15.30
|
21,69
|
+0,51%
|
21,69
|
21,69 - 21,69
|
|
Tim S.A. Sponsored Adr
|
21.29
|
21,69
|
-0,81%
|
21,86
|
21,545 - 21,89
|
|
Blackstone Digital Infrastructure Trust
|
21.30
|
21,695
|
-0,89%
|
21,91
|
21,62 - 22,07
|
|
Terra Property Trust Inc Preferred
|
21.20
|
21,7
|
+4,48%
|
19,51
|
17,11 - 21,7
|
|
Ennis
|
21.31
|
21,72
|
-0,78%
|
21,9
|
21,335 - 21,9
|
|
Hawkeye
|
21.32
|
21,72
|
+2,21%
|
21,36
|
21,01 - 22,01
|