|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
05/12
|
21,46
|
-0,23%
|
21,51
|
21,46 - 21,51
|
|
Siriuspoint Ltd
|
05/12
|
21,49
|
-1,60%
|
21,8
|
21,28 - 21,8
|
|
Truist Financial Corporation Depositary Shs Repr
|
05/12
|
21,49
|
+0,23%
|
21,41
|
21,32 - 21,56
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
05/12
|
21,5
|
+3,25%
|
20,89
|
20,89 - 21,5
|
|
Amrep
|
05/12
|
21,51
|
0,00%
|
23,52
|
21,2 - 23,52
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
05/12
|
21,51
|
-0,55%
|
21,4395
|
21,4395 - 21,63
|
|
Rayonier
|
05/12
|
21,51
|
+0,33%
|
21,45
|
21,395 - 21,71
|
|
America Movil Sab De Cv Sponsored Adr
|
05/12
|
21,52
|
-1,28%
|
21,85
|
21,51 - 21,88
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
05/12
|
21,53
|
-0,05%
|
21,45
|
21,45 - 21,57
|
|
Vitesse Energy
|
05/12
|
21,53
|
-0,92%
|
21,7
|
21,52 - 22,12
|
|
Fiverr International Ltd
|
05/12
|
21,54
|
+0,28%
|
21,31
|
21,31 - 22,17
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
05/12
|
21,57
|
0,00%
|
21,57
|
21,54 - 21,69
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
05/12
|
21,58
|
-0,19%
|
21,53
|
21,52 - 21,64
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
05/12
|
21,6
|
-0,37%
|
21,02
|
21,02 - 21,71
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
18/11
|
21,62
|
0,00%
|
21,62
|
21,62 - 21,62
|
|
Pimco Dynamic Income Strategy Fund
|
05/12
|
21,64
|
0,00%
|
21,52
|
21,52 - 21,9
|
|
Zto Express
|
05/12
|
21,68
|
+3,19%
|
21,72
|
21,64 - 21,88
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
05/12
|
21,69
|
-0,41%
|
21,74
|
21,61 - 21,7496
|
|
Weyerhaeuser
|
05/12
|
21,69
|
+1,36%
|
21,46
|
21,46 - 22,05
|
|
Ingram Micro
|
05/12
|
21,7
|
+0,05%
|
21,76
|
21,5 - 21,93
|