|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
25/09
|
20,3
|
-0,93%
|
20,41
|
20,3 - 20,6
|
|
Universal Technical Institute
|
25/09
|
20,3
|
-1,79%
|
20,68
|
20,02 - 20,8
|
|
Healthpeak Properties
|
25/09
|
20,31
|
+0,20%
|
20,29
|
19,95 - 20,33
|
|
Morgan Stanley Ethereum Trust Etf
|
30/07
|
20,3219
|
0,00%
|
20,3219
|
20,3219 - 20,3219
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
25/09
|
20,33
|
-0,10%
|
20,43
|
20,21 - 20,48
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
25/09
|
20,33
|
-0,59%
|
20,56
|
20,25 - 20,56
|
|
Clearwater Paper
|
25/09
|
20,34
|
+0,35%
|
20,13
|
20,05 - 20,79
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
25/09
|
20,35
|
+0,05%
|
20,28
|
20,1501 - 20,4199
|
|
Petroleo Brasileiro
|
25/09
|
20,385
|
-2,18%
|
20,505
|
20,2 - 20,58
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
25/09
|
20,4
|
-0,54%
|
20,42
|
20,4 - 20,55
|
|
Manchester United
|
25/09
|
20,4
|
-2,58%
|
20,67
|
19,89 - 20,67
|
|
Pimco Dynamic Income Strategy Fund
|
25/09
|
20,4
|
+1,29%
|
20,25
|
20,2 - 20,41
|
|
Ford Motor Company 6.5 % Notes 2022-
|
25/09
|
20,4148
|
-0,56%
|
20,52
|
20,28 - 20,8
|
|
Centuri Holdings
|
25/09
|
20,51
|
+0,59%
|
20,55
|
20,33 - 20,7199
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
20,56
|
+0,05%
|
20,65
|
20,36 - 20,7
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
25/09
|
20,5901
|
-2,69%
|
21,21
|
20,59 - 21,42
|
|
Annaly Capital Management
|
25/09
|
20,61
|
+0,05%
|
20,66
|
20,3 - 20,71
|
|
Keycorp
|
25/09
|
20,61
|
+1,78%
|
20,33
|
20,3 - 20,67
|
|
Rentokil Initial Plc Sponsored Adr
|
25/09
|
20,64
|
+0,44%
|
20,51
|
20,395 - 20,67
|
|
Webster Financial Corporation Depositary Shs Repr
|
20/08
|
20,64
|
0,00%
|
20,64
|
20,64 - 20,64
|