|
Hamilton Beach Brands
|
01.00
|
21,74
|
+3,52%
|
20,95
|
20,53 - 22,43
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
01.00
|
21,75
|
-0,05%
|
21,9
|
21,75 - 21,95
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
01.00
|
21,78
|
+1,78%
|
21,48
|
21,41 - 21,81
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
01.00
|
21,79
|
+0,05%
|
21,73
|
21,6915 - 21,84
|
|
At&T
|
01.00
|
21,82
|
-3,96%
|
22,38
|
21,28 - 22,43
|
|
Global Net Lease Inc 6.875 % Cum Conv Red Perp Pfd Re
|
01.00
|
21,82
|
+0,51%
|
21,8
|
21,66 - 21,93
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
21,86
|
+1,11%
|
21,65
|
21,62 - 21,92
|
|
Healthpeak Properties
|
01.00
|
21,87
|
+1,48%
|
21,45
|
21,35 - 21,91
|
|
Mexico Fund
|
01.00
|
21,87
|
+1,30%
|
21,74
|
21,5 - 21,94
|
|
Enviri
|
01.00
|
21,88
|
-0,77%
|
22,05
|
21,37 - 22,23
|
|
Pinterest
|
01.00
|
21,88
|
+5,09%
|
21
|
20,99 - 21,96
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
01.00
|
21,8987
|
+0,50%
|
21,79
|
21,7701 - 21,96
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
01.00
|
21,9
|
+0,60%
|
21,83
|
21,77 - 21,925
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
01.00
|
21,915
|
-0,57%
|
22
|
21,915 - 22
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
01.00
|
21,92
|
+0,32%
|
21,8
|
21,8 - 21,96
|
|
Norwegian Cruise Line Holdings Ltd
|
01.00
|
21,92
|
+3,20%
|
21,36
|
21,11 - 21,95
|
|
Cto Realty Growth
|
01.00
|
21,93
|
+0,87%
|
21,64
|
21,57 - 21,95
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
01.00
|
21,9399
|
+1,34%
|
22,12
|
21,6896 - 22,12
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
01.00
|
21,95
|
-0,02%
|
21,91
|
21,77 - 22
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
01.00
|
21,95
|
-0,84%
|
22
|
21,9 - 22,07
|