|
Warby Parker
|
11/02
|
21,99
|
-2,27%
|
22,78
|
20,89 - 23,765
|
|
Cenovus Energy
|
11/02
|
22,02
|
+3,77%
|
21,605
|
21,435 - 22,11
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
11/02
|
22,05
|
+0,50%
|
21,94
|
21,94 - 22,07
|
|
Levi Strauss
|
11/02
|
22,06
|
+0,73%
|
22
|
21,96 - 22,365
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
11/02
|
22,1
|
+0,87%
|
21,91
|
21,8101 - 22,1
|
|
Vitesse Energy
|
11/02
|
22,13
|
+2,31%
|
21,93
|
21,89 - 22,26
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
11/02
|
22,1367
|
+0,30%
|
21,99
|
21,99 - 22,1367
|
|
Chimera Investment
|
11/02
|
22,14
|
+0,09%
|
22,25
|
22,01 - 22,25
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
11/02
|
22,1401
|
+0,23%
|
22,12
|
22,0842 - 22,3064
|
|
Genco Shipping & Trading Ltd
|
11/02
|
22,15
|
+3,07%
|
21,89
|
21,67 - 22,24
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
11/02
|
22,17
|
+0,09%
|
22,09
|
22,08 - 22,17
|
|
First Trust Enhanced Equity Income Fund
|
11/02
|
22,18
|
+0,27%
|
22,17
|
22,06 - 22,22
|
|
Ionq, Inc. Warrant 2021-
|
11/02
|
22,18
|
-7,08%
|
24
|
21,77 - 24
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
11/02
|
22,21
|
-0,18%
|
22,34
|
22,093 - 22,4061
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
11/02
|
22,26
|
+0,92%
|
22,08
|
22,07 - 22,27
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
11/02
|
22,26
|
-0,18%
|
22,28
|
22,26 - 22,28
|
|
Baxter International
|
11/02
|
22,28
|
+1,55%
|
21,74
|
21,615 - 22,41
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
11/02
|
22,28
|
+0,36%
|
22,34
|
22,1825 - 22,3599
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
11/02
|
22,3
|
+0,22%
|
22,25
|
22,2 - 22,33
|
|
Flowco Holdings
|
11/02
|
22,3
|
+0,63%
|
22,56
|
22,27 - 23,195
|