|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
25/09
|
20,67
|
-0,24%
|
20,72
|
20,511 - 20,72
|
|
Colony Bankcorp
|
25/09
|
20,68
|
-0,29%
|
20,78
|
20,64 - 21
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
25/09
|
20,7
|
+1,60%
|
20,23
|
20 - 20,7
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
25/09
|
20,7
|
-1,05%
|
20,79
|
20,66 - 20,8
|
|
Cto Realty Growth
|
25/09
|
20,72
|
+0,83%
|
20,5
|
20,27 - 20,815
|
|
Mexico Fund
|
25/09
|
20,74
|
+0,24%
|
20,74
|
20,646 - 20,895
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
25/09
|
20,7716
|
-2,16%
|
21,15
|
20,27 - 21,15
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
25/09
|
20,78
|
-1,52%
|
21,22
|
20,65 - 21,23
|
|
Redwood Trust, Inc. 9.75 % Notes 2026-
|
25/09
|
20,8
|
-1,79%
|
21,17
|
20,36 - 21,17
|
|
Counterpoint High Yield Trend Etf
|
25/09
|
20,82
|
-0,05%
|
20,82
|
20,785 - 20,83
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
25/09
|
20,85
|
-2,07%
|
21,08
|
20,52 - 21,25
|
|
Figma
|
25/09
|
20,855
|
-2,27%
|
21,25
|
20,8 - 21,65
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
25/09
|
20,89
|
+0,53%
|
19,31
|
19,19 - 21,24
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
25/09
|
20,89
|
+0,05%
|
20,88
|
20,53 - 22,09
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
25/09
|
20,9
|
+0,10%
|
20,86
|
20,84 - 20,9
|
|
First Commonwealth Financial
|
25/09
|
20,91
|
-0,14%
|
21,05
|
20,885 - 21,11
|
|
National Rural Utilities Cooperative Finance
|
25/09
|
20,92
|
+0,77%
|
20,76
|
20,6401 - 20,92
|
|
Antero Midstream
|
25/09
|
20,93
|
-1,41%
|
21,06
|
20,755 - 21,18
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
25/09
|
20,95
|
-1,64%
|
21,15
|
20,8 - 21,68
|
|
BCE
|
25/09
|
20,975
|
-1,53%
|
21,28
|
20,87 - 21,33
|