|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
11/02
|
22,3
|
-0,18%
|
22,35
|
22,3 - 22,38
|
|
Truist Financial Corporation Depositary Shs Repr
|
11/02
|
22,3
|
+0,31%
|
22,21
|
22,21 - 22,3
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
11/02
|
22,33
|
+0,09%
|
22,34
|
22,31 - 22,38
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
11/02
|
22,33
|
+0,45%
|
22,23
|
22,17 - 22,34
|
|
Quanex Building Products
|
11/02
|
22,35
|
+1,09%
|
22,18
|
21,8285 - 22,46
|
|
Rayonier
|
11/02
|
22,36
|
-0,31%
|
22,65
|
22,3 - 22,73
|
|
Once Upon A Farm, Pbc
|
11/02
|
22,38
|
+5,32%
|
21,27
|
21,07 - 23
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
11/02
|
22,4
|
+1,52%
|
22,16
|
22,0403 - 22,41
|
|
Myers Industries
|
11/02
|
22,4
|
+1,22%
|
22,34
|
22,1701 - 22,69
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
11/02
|
22,4086
|
+0,11%
|
22,32
|
22,3001 - 22,47
|
|
Bath & Body Works
|
11/02
|
22,41
|
-0,31%
|
22,64
|
22,035 - 22,82
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
11/02
|
22,43
|
+0,34%
|
22,2101
|
22,2101 - 22,805
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
11/02
|
22,465
|
+0,16%
|
22,3376
|
22,29 - 22,465
|
|
Iamgold
|
11/02
|
22,49
|
+4,22%
|
21,12
|
21,535 - 22,5
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
11/02
|
22,53
|
-0,18%
|
22,48
|
22,48 - 22,58
|
|
Keycorp
|
11/02
|
22,54
|
-1,74%
|
23,05
|
22,41 - 23,295
|
|
One Liberty Properties
|
11/02
|
22,55
|
-0,31%
|
22,6
|
22,53 - 22,84
|
|
Figma
|
11/02
|
22,57
|
-6,35%
|
23,68
|
22,17 - 23,69
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
11/02
|
22,6
|
+0,22%
|
22,6001
|
22,4537 - 22,76
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
11/02
|
22,6001
|
-0,48%
|
22,64
|
22,6 - 22,7
|