|
Nuveen Dow 30 Dynamic Overwrite Fund
|
28/03
|
14,1
|
-0,91%
|
14,2
|
13,98 - 14,2
|
|
Modiv Industrial
|
28/03
|
14,12
|
-0,84%
|
14,28
|
13,975 - 14,315
|
|
Nuveen Core Equity Alpha Fund
|
28/03
|
14,13
|
-2,21%
|
14,38
|
14,11 - 14,38
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
28/03
|
14,15
|
-1,57%
|
14,35
|
14,11 - 14,35
|
|
Clearwater Paper
|
28/03
|
14,17
|
-0,84%
|
14,23
|
13,8434 - 14,23
|
|
Pabrai Wagons Etf
|
28/03
|
14,19
|
-0,84%
|
14,26
|
14,1672 - 14,3
|
|
Nuveen Select Tax-Free Income Portfolio
|
28/03
|
14,22
|
+0,42%
|
14,1
|
14,01 - 14,25
|
|
Doubleline Opportunistic Credit Fund
|
28/03
|
14,23
|
-0,14%
|
14,25
|
14,075 - 14,36
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
28/03
|
14,23
|
+0,21%
|
14,2
|
14,2 - 14,33
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
28/03
|
14,25
|
-0,14%
|
14,27
|
14,16 - 14,33
|
|
Natwest
|
28/03
|
14,27
|
-0,21%
|
14,36
|
14,235 - 14,515
|
|
Umh Properties
|
28/03
|
14,31
|
-0,97%
|
14,48
|
14,205 - 14,49
|
|
Duff & Phelps Utility And Infrastructure Fund
|
28/03
|
14,32
|
+0,28%
|
14,24
|
14,14 - 14,44
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
28/03
|
14,34
|
+2,87%
|
13,91
|
13,85 - 14,56
|
|
Kayne Anderson Energy Infrastructure Fund
|
28/03
|
14,34
|
+0,14%
|
14,35
|
14,31 - 14,49
|
|
Herbalife Ltd
|
28/03
|
14,41
|
-2,37%
|
14,66
|
14,2909 - 14,8
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
28/03
|
14,45
|
-3,67%
|
14,88
|
13,69 - 15,245
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
28/03
|
14,55
|
-0,73%
|
14,66
|
14,53 - 14,73
|
|
Zeta Global Holdings
|
28/03
|
14,55
|
-9,51%
|
15,7
|
14,365 - 15,92
|
|
Mach Natural Resources Lp
|
28/03
|
14,57
|
+2,53%
|
14,25
|
14,25 - 14,6
|