|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
28/03
|
14,57
|
-0,41%
|
14,59
|
14,5 - 14,68
|
|
Rivernorth Capital And Income Fund
|
28/03
|
14,58
|
-3,25%
|
14,66
|
14,51 - 14,66
|
|
Mistras
|
28/03
|
14,59
|
-3,44%
|
14,98
|
14,451 - 15,13
|
|
Net Lease Office Properties
|
28/03
|
14,59
|
-1,49%
|
15,05
|
14,585 - 15,15
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
28/03
|
14,6
|
-2,01%
|
14,82
|
14,55 - 14,8799
|
|
Npk International
|
28/03
|
14,61
|
+1,32%
|
14,21
|
14,21 - 14,63
|
|
Lmp Capital And Income Fund
|
28/03
|
14,62
|
-1,62%
|
14,82
|
14,61 - 14,9899
|
|
Magnum Ice Cream Co. N.V
|
28/03
|
14,63
|
-0,07%
|
14,6
|
14,555 - 14,71
|
|
Xenia Hotels & Resorts
|
28/03
|
14,63
|
-3,18%
|
15,01
|
14,58 - 15,01
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
27/03
|
14,6375
|
0,00%
|
0
|
---
|
|
Brookfield Brp Holdings
|
28/03
|
14,67
|
-1,08%
|
14,75
|
14,6 - 14,7977
|
|
Hawaiian Electric Industries
|
28/03
|
14,67
|
-2,07%
|
14,9
|
14,57 - 15,0004
|
|
Propetro
|
28/03
|
14,69
|
+0,14%
|
14,74
|
14,555 - 15,09
|
|
Figs
|
28/03
|
14,7
|
-4,73%
|
15,23
|
14,4 - 15,25
|
|
Kimbell Royalty Partners Lp
|
28/03
|
14,71
|
+0,55%
|
14,69
|
14,63 - 14,79
|
|
Dole
|
28/03
|
14,73
|
+1,24%
|
14,54
|
14,54 - 14,89
|
|
Brookfield Finance I
|
28/03
|
14,735
|
-0,71%
|
14,8067
|
14,71 - 14,8067
|
|
Independence Realty Trust
|
28/03
|
14,76
|
-0,47%
|
14,79
|
14,6801 - 14,88
|
|
J.Jill
|
28/03
|
14,76
|
-3,84%
|
15,21
|
14,73 - 15,345
|
|
Central Puerto S.A. Sponsored Adr
|
28/03
|
14,8
|
-1,66%
|
15,05
|
14,71 - 15,25
|