|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
11/02
|
22,62
|
+0,31%
|
22,57
|
22,4901 - 22,62
|
|
Mexico Fund
|
11/02
|
22,7
|
+0,22%
|
22,67
|
22,25 - 22,7
|
|
Bank Of America
|
11/02
|
22,72
|
+0,31%
|
22,71
|
22,64 - 22,74
|
|
First Bancorp
|
11/02
|
22,72
|
-0,53%
|
23,05
|
22,5 - 23,235
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
11/02
|
22,76
|
-0,52%
|
22,75
|
22,75 - 22,88
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
11/02
|
22,79
|
-0,44%
|
22,96
|
22,63 - 22,96
|
|
Enovis
|
11/02
|
22,8
|
+1,02%
|
22,5
|
21,785 - 22,87
|
|
Annaly Capital Management
|
11/02
|
22,81
|
+0,80%
|
22,72
|
22,685 - 23,17
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
11/02
|
22,82
|
+0,22%
|
22,85
|
22,67 - 22,94
|
|
Amerant Bancorp
|
11/02
|
22,85
|
-0,87%
|
23,2
|
22,46 - 23,35
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
11/02
|
22,86
|
-0,13%
|
22,94
|
22,85 - 22,9999
|
|
Cms Energy
|
11/02
|
22,87
|
0,00%
|
22,76
|
22,76 - 22,98
|
|
Flagstar Bank, National Association Depositary Shs Re
|
11/02
|
22,88
|
+0,09%
|
22,8
|
22,77 - 22,88
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
11/02
|
22,9152
|
+0,68%
|
23,07
|
22,88 - 23,1
|
|
Unlimited Hfeq Equity Long/Short Etf
|
11/02
|
22,9204
|
+0,78%
|
22,83
|
22,71 - 23,19
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
11/02
|
22,93
|
0,00%
|
22,97
|
22,9 - 23,02
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
11/02
|
22,93
|
+0,20%
|
23
|
22,8501 - 23
|
|
Ford Motor Company 6.5 % Notes 2022-
|
11/02
|
22,95
|
-0,26%
|
23,07
|
22,93 - 23,12
|
|
Norwegian Cruise Line Holdings Ltd
|
11/02
|
22,95
|
-2,59%
|
23,01
|
22,54 - 23,348
|
|
Sony
|
11/02
|
22,965
|
+0,59%
|
23,06
|
22,675 - 23,15
|