|
BCE
|
22.00
|
22,26
|
-2,88%
|
22,94
|
22,185 - 22,94
|
|
Saratoga Investment
|
22.00
|
22,27
|
-0,09%
|
22,29
|
22,1759 - 22,475
|
|
Cherry Hill Mortgage Investment
|
22.02
|
22,28
|
-0,01%
|
22,5
|
22,28 - 22,506
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
19.25
|
22,2938
|
+0,20%
|
22,26
|
22,26 - 22,4
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
22.00
|
22,32
|
+0,22%
|
22,27
|
22,26 - 22,44
|
|
Artivion
|
21.59
|
22,35
|
-5,34%
|
23,87
|
22,34 - 23,87
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
22.00
|
22,42
|
-1,41%
|
22,8
|
22,22 - 22,8
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
21.59
|
22,43
|
+1,31%
|
22,1
|
22,09 - 22,44
|
|
National Rural Utilities Cooperative Finance
|
21.54
|
22,43
|
-0,88%
|
22,7
|
22,41 - 22,78
|
|
Mosaic
|
22.01
|
22,44
|
+0,27%
|
22,39
|
21,91 - 22,57
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
21.35
|
22,5
|
+0,27%
|
22,36
|
22,36 - 22,5
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
21.58
|
22,5
|
+0,49%
|
22,39
|
22,39 - 22,52
|
|
Westlake Chemical Partners Lp
|
21.59
|
22,53
|
-0,57%
|
22,51
|
22,4 - 22,84
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
21.32
|
22,5499
|
+0,85%
|
22,36
|
22,36 - 22,5899
|
|
Crossamerica Partners Lp
|
21.58
|
22,57
|
+1,35%
|
22,3
|
22,3 - 22,59
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
16.31
|
22,59
|
-0,93%
|
22,6
|
22,59 - 22,61
|
|
Ready Capital Corporation Notes -
|
21.04
|
22,59
|
+0,13%
|
22,56
|
22,56 - 22,65
|
|
Hp Inc
|
21.59
|
22,64
|
-1,05%
|
22,95
|
22,34 - 23,155
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
21.59
|
22,65
|
+0,18%
|
22,63
|
22,5601 - 22,65
|
|
Flotek Industries
|
22.00
|
22,68
|
+2,35%
|
22,52
|
21,21 - 22,88
|