|
Allied Gold
|
05/12
|
22,22
|
+0,91%
|
22,51
|
22,05 - 23
|
|
Levi Strauss
|
05/12
|
22,27
|
+0,36%
|
22,2
|
22,08 - 22,4675
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
05/12
|
22,27
|
-0,58%
|
22,4
|
22,15 - 22,4
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
05/12
|
22,28
|
-1,24%
|
22,86
|
22,27 - 22,86
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
05/12
|
22,28
|
-0,09%
|
22,3
|
22,21 - 22,44
|
|
Sixth Street Specialty Lending
|
05/12
|
22,29
|
+0,04%
|
22,24
|
22,15 - 22,5
|
|
Gabelli Utility Trust Cum Pfd
|
05/12
|
22,33
|
+0,13%
|
22,35
|
22,22 - 22,459
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
05/12
|
22,34
|
+0,36%
|
22,28
|
22,15 - 22,35
|
|
Ford Motor Company 6.5 % Notes 2022-
|
05/12
|
22,37
|
-0,53%
|
22,57
|
22,3 - 22,6995
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
05/12
|
22,4315
|
+0,50%
|
22,33
|
22,29 - 22,4899
|
|
Rex Pltr Growth & Income Etf
|
05/11
|
22,4399
|
-0,12%
|
22,28
|
22,28 - 22,4399
|
|
Abrdn Global Infrastructure Income Fund
|
05/12
|
22,44
|
-0,40%
|
22,57
|
22,3701 - 22,6099
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
05/12
|
22,45
|
0,00%
|
22,49
|
22,37 - 22,56
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
05/12
|
22,45
|
+0,13%
|
22,43
|
22,42 - 22,4676
|
|
Beazer Homes Usa
|
05/12
|
22,5
|
-1,45%
|
22,69
|
22,39 - 22,97
|
|
Civeo
|
05/12
|
22,5
|
+1,17%
|
22,23
|
21,91 - 22,56
|
|
Finance Of America Cos
|
05/12
|
22,51
|
+0,13%
|
22,61
|
22,07 - 22,745
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
05/12
|
22,53
|
+0,54%
|
22,41
|
22,33 - 22,51
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
05/12
|
22,54
|
-0,70%
|
22,7
|
22,53 - 22,7
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
05/12
|
22,54
|
+0,40%
|
22,33
|
22,33 - 23,7
|