|
Invesco Bond Fund
|
28/03
|
14,81
|
-0,20%
|
14,84
|
14,68 - 14,93
|
|
Titan America
|
28/03
|
14,82
|
-0,80%
|
14,81
|
14,6201 - 15,04
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
14,83
|
+0,27%
|
14,8
|
14,7 - 14,838
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
28/03
|
14,84
|
-1,98%
|
15,14
|
14,84 - 15,14
|
|
Guggenheim Active Allocation Fund
|
28/03
|
14,84
|
-0,93%
|
14,94
|
14,72 - 15,05
|
|
Babcock & Wilcox Enterprises
|
28/03
|
14,86
|
+2,77%
|
14,2
|
13,94 - 14,95
|
|
Korea Electric Power Corporation Sponsored Adr
|
28/03
|
14,87
|
-1,26%
|
14,65
|
14,5478 - 15,08
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
14,88
|
-0,60%
|
14,95
|
14,86 - 14,98
|
|
Jbg Smith Properties
|
28/03
|
14,9
|
-1,52%
|
15,06
|
14,835 - 15,115
|
|
Rivernorth Opportunistic Municipal Income Fund
|
28/03
|
14,95
|
+1,08%
|
14,75
|
14,66 - 15,125
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
14,96
|
-0,26%
|
14,86
|
14,86 - 15,03
|
|
Ecopetrol
|
28/03
|
15,01
|
+1,42%
|
14,76
|
14,68 - 15,145
|
|
Vale S.A. Sponsored Adr
|
28/03
|
15,03
|
+0,54%
|
14,99
|
14,94 - 15,29
|
|
Costamare Bulkers Holdings
|
28/03
|
15,04
|
-1,70%
|
15,09
|
14,94 - 15,34
|
|
Irsa Inversiones Y Representaciones
|
28/03
|
15,14
|
-1,37%
|
15,21
|
14,7 - 15,31
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,14
|
-0,33%
|
15,15
|
15,13 - 15,19
|
|
Black Stone Minerals Lp
|
28/03
|
15,15
|
-1,11%
|
15,33
|
15,09 - 15,37
|
|
John Hancock Preferred Income Fund Ii
|
28/03
|
15,15
|
-1,37%
|
15,33
|
15,065 - 15,33
|
|
Ardmore Shipping
|
28/03
|
15,18
|
-0,26%
|
15,14
|
15 - 15,465
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
28/03
|
15,18
|
-1,04%
|
15,34
|
15,03 - 15,34
|