|
Crossamerica Partners Lp
|
11/02
|
22,99
|
+2,96%
|
22,3
|
22,2 - 23,05
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
11/02
|
23
|
-0,17%
|
23,07
|
22,9101 - 23,07
|
|
Gabelli Utility Trust Cum Pfd
|
11/02
|
23,06
|
+2,35%
|
22,71
|
22,61 - 23,69
|
|
Blackrock Enhanced Large Cap Core Fund
|
11/02
|
23,08
|
-0,22%
|
23,2
|
22,9812 - 23,2493
|
|
Coeur Mining
|
11/02
|
23,08
|
+1,05%
|
23,66
|
22,05 - 23,71
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
11/02
|
23,1
|
-0,47%
|
23,02
|
23,01 - 23,2422
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
11/02
|
23,1
|
+0,26%
|
23,3
|
23,03 - 23,3
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
11/02
|
23,11
|
-0,04%
|
23,11
|
22,77 - 23,3
|
|
Cousins Properties Incorporated
|
11/02
|
23,13
|
-8,03%
|
25,32
|
23,09 - 25,39
|
|
Energizer Holdings
|
11/02
|
23,13
|
+3,17%
|
22,5
|
22,5 - 23,17
|
|
Baron Smid Cap Etf
|
11/02
|
23,15
|
-0,90%
|
23,45
|
23 - 23,45
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
11/02
|
23,16
|
-0,19%
|
23,2
|
23,08 - 23,3175
|
|
Yelp
|
11/02
|
23,21
|
-4,64%
|
24,27
|
22,525 - 24,385
|
|
Liveramp Holdings
|
11/02
|
23,22
|
-3,65%
|
23,98
|
22,69 - 24,035
|
|
Strats Trust For Allstate
|
05/02
|
23,23
|
0,00%
|
0
|
---
|
|
Provident Financial Services
|
11/02
|
23,25
|
-0,64%
|
23,26
|
23,04 - 23,66
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
11/02
|
23,25
|
+0,17%
|
23,23
|
23,23 - 23,32
|
|
Blackrock Science And Technology Term Trust Of Benef
|
11/02
|
23,26
|
+0,35%
|
23,25
|
23,1 - 23,3999
|
|
Adams Diversified Equity Fund
|
11/02
|
23,31
|
+0,69%
|
23,35
|
23,1201 - 23,3737
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
11/02
|
23,31
|
0,00%
|
23,5
|
23,24 - 23,5
|