|
Nuveen Taxable Municipal Income Fund
|
28/03
|
15,18
|
-1,30%
|
15,28
|
14,95 - 15,38
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
28/03
|
15,19
|
+0,33%
|
15,15
|
15,1101 - 15,3499
|
|
Conductor Global Equity Value Etf
|
28/03
|
15,23
|
+0,53%
|
15,2
|
15,18 - 15,24
|
|
Telefonica Brasil
|
28/03
|
15,25
|
-0,65%
|
15,33
|
15,205 - 15,52
|
|
Maui Land & Pineapple
|
28/03
|
15,26
|
-1,61%
|
15,42
|
15,24 - 15,5
|
|
Once Upon A Farm, Pbc
|
28/03
|
15,26
|
-4,68%
|
16
|
15,22 - 16,29
|
|
Frontview Reit
|
28/03
|
15,27
|
-1,29%
|
15,38
|
15,2 - 15,49
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
28/03
|
15,27
|
-0,75%
|
15,3
|
15,17 - 15,43
|
|
American Realty Investors
|
28/03
|
15,28
|
0,00%
|
15,06
|
15,06 - 15,615
|
|
Franklin Covey
|
28/03
|
15,29
|
-1,04%
|
15,45
|
14,9201 - 15,46
|
|
John Hancock Preferred Income Fund
|
28/03
|
15,29
|
-2,49%
|
15,64
|
15,265 - 15,705
|
|
Ke Holdings, Inc. Sponsored Adr
|
28/03
|
15,32
|
0,00%
|
15,37
|
15,26 - 15,47
|
|
Wpp Plc Sponsored Adr
|
28/03
|
15,33
|
-1,03%
|
15,54
|
15,31 - 15,63
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,34
|
-1,16%
|
15,49
|
15,34 - 15,5063
|
|
Bellring Brands
|
28/03
|
15,35
|
+1,39%
|
15,02
|
14,43 - 15,45
|
|
Bausch + Lomb
|
28/03
|
15,37
|
-3,27%
|
15,74
|
15,35 - 15,78
|
|
Digitalbridge
|
28/03
|
15,38
|
0,00%
|
15,38
|
15,37 - 15,4
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,43
|
-0,32%
|
15,53
|
15,35 - 15,53
|
|
Wolfspeed
|
28/03
|
15,44
|
-8,20%
|
16,5
|
15,35 - 16,6
|
|
Brookfield Brp Holdings
|
28/03
|
15,45
|
-0,90%
|
15,55
|
15,43 - 15,5648
|