|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
05/12
|
22,5899
|
+0,35%
|
22,45
|
22,45 - 22,59
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
05/12
|
22,6
|
-0,22%
|
22,64
|
22,58 - 22,77
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
05/12
|
22,61
|
-0,79%
|
22,82
|
22,53 - 22,8899
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
05/12
|
22,62
|
0,00%
|
22,62
|
22,55 - 22,74
|
|
Kite Realty
|
05/12
|
22,64
|
+0,09%
|
22,5
|
22,48 - 22,83
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
05/12
|
22,7
|
+0,35%
|
22,78
|
22,67 - 22,78
|
|
Waterbridge Infrastructure Llc
|
05/12
|
22,72
|
+1,16%
|
22,61
|
22,3581 - 23,3
|
|
Genesco
|
05/12
|
22,73
|
-6,77%
|
24,4
|
22,72 - 25,5
|
|
Ready Capital Corporation Notes -
|
05/12
|
22,74
|
-0,18%
|
22,9799
|
22,6 - 22,9799
|
|
Blackrock Science And Technology Term Trust Of Benef
|
05/12
|
22,75
|
+0,84%
|
22,63
|
22,58 - 22,8
|
|
Saratoga Investment
|
05/12
|
22,75
|
-0,04%
|
22,69
|
22,6338 - 22,848
|
|
First Horizon
|
05/12
|
22,76
|
-0,31%
|
22,69
|
22,63 - 22,955
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
05/12
|
22,8
|
-1,53%
|
22,92
|
22,74 - 22,92
|
|
Coastalsouth Bancshares
|
05/12
|
22,8
|
+0,84%
|
22,51
|
22,51 - 22,91
|
|
Macy's
|
05/12
|
22,85
|
+2,37%
|
22,5
|
22,48 - 23,21
|
|
Annaly Capital Management
|
05/12
|
22,87
|
+0,44%
|
22,78
|
22,78 - 22,94
|
|
Sila Realty Trust
|
05/12
|
22,89
|
-2,05%
|
23,27
|
22,84 - 23,42
|
|
Haverty Furniture Companies
|
17/11
|
22,9
|
0,00%
|
0
|
---
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
05/12
|
22,91
|
+0,26%
|
22,97
|
22,8 - 22,97
|
|
DOW
|
05/12
|
22,96
|
+0,39%
|
23,17
|
22,935 - 23,685
|