|
Urban Edge Properties
|
29/06
|
23,15
|
-1,07%
|
23,25
|
22,96 - 23,71
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
29/06
|
23,18
|
+0,76%
|
23,13
|
23,13 - 23,2599
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
29/06
|
23,18
|
+0,54%
|
23,15
|
23,11 - 23,22
|
|
American Realty Investors
|
29/06
|
23,2
|
+7,91%
|
20,83
|
20,25 - 23,25
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
29/06
|
23,2
|
+1,35%
|
22,84
|
22,73 - 23,2
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
23/06
|
23,25
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
29/06
|
23,2732
|
-0,01%
|
23,49
|
23,15 - 23,79
|
|
Duke Energy
|
29/06
|
23,28
|
+0,17%
|
23,33
|
23,24 - 23,3799
|
|
Peabody Energy
|
29/06
|
23,28
|
-0,98%
|
23,15
|
22,915 - 23,5
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
29/06
|
23,29
|
+1,97%
|
23,06
|
22,87 - 23,29
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
29/06
|
23,35
|
+0,17%
|
23,3
|
23,3 - 23,42
|
|
Allied Gold
|
29/06
|
23,4
|
+1,43%
|
22,88
|
22,51 - 23,595
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
29/06
|
23,41
|
+0,64%
|
23,39
|
23,345 - 23,54
|
|
Strats(Sm) Trust For Goldman Sachs
|
29/06
|
23,415
|
-0,11%
|
23,28
|
23,28 - 23,415
|
|
Chimera Investment
|
29/06
|
23,42
|
+0,47%
|
23,42
|
23,25 - 23,46
|
|
Provident Financial Services
|
29/06
|
23,48
|
-0,68%
|
23,61
|
23,23 - 23,61
|
|
Strats Trust For Allstate
|
26/06
|
23,485
|
0,00%
|
0
|
---
|
|
Bath & Body Works
|
29/06
|
23,5
|
+2,80%
|
22,83
|
22,29 - 23,725
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
29/06
|
23,5137
|
+0,57%
|
23,57
|
23,5137 - 23,57
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
29/06
|
23,55
|
-0,17%
|
23,57
|
23,4851 - 23,6394
|