|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
11/02
|
23,31
|
+0,65%
|
23,27
|
23,22 - 23,33
|
|
Saratoga Investment
|
11/02
|
23,31
|
+0,17%
|
23,45
|
23,05 - 23,45
|
|
BOX
|
11/02
|
23,33
|
-4,74%
|
24,2
|
22,98 - 24,58
|
|
Highwoods Properties
|
11/02
|
23,35
|
-10,16%
|
26,21
|
23,255 - 26,45
|
|
State Street
|
11/02
|
23,35
|
-0,13%
|
23,36
|
23,33 - 23,45
|
|
Unum
|
11/02
|
23,35
|
-0,21%
|
23,37
|
23,33 - 23,4898
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
11/02
|
23,38
|
-0,09%
|
23,4
|
23,36 - 23,46
|
|
Kt Corporation Sponsored Adr
|
11/02
|
23,39
|
+3,22%
|
23
|
22,74 - 23,445
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
11/02
|
23,43
|
+0,34%
|
23,325
|
23,325 - 23,43
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
11/02
|
23,4562
|
-0,02%
|
23,5
|
23,42 - 23,5
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
11/02
|
23,48
|
-0,11%
|
23,38
|
23,38 - 23,6
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
11/02
|
23,51
|
-4,04%
|
23,51
|
23,51 - 23,51
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
11/02
|
23,525
|
-0,02%
|
23,58
|
23,46 - 23,58
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
11/02
|
23,55
|
+0,21%
|
23,4
|
23,4 - 23,6
|
|
Amrep
|
11/02
|
23,57
|
+4,66%
|
22,57
|
22,33 - 24
|
|
Chimera Investment
|
11/02
|
23,57
|
0,00%
|
23,56
|
23,53 - 23,932
|
|
Unlimited Hfmf Managed Futures Etf
|
11/02
|
23,57
|
+0,73%
|
23,57
|
23,4035 - 23,6
|
|
America Movil Sab De Cv Sponsored Adr
|
11/02
|
23,58
|
+4,89%
|
22,7
|
21,85 - 23,58
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
11/02
|
23,59
|
+0,81%
|
23,35
|
23,35 - 23,85
|
|
Clearwater Analytics Holdings
|
11/02
|
23,6
|
-0,88%
|
23,84
|
23,6 - 23,84
|