|
Community Healthcare Trust Incorporated
|
28/03
|
15,52
|
-2,94%
|
15,88
|
15,515 - 15,89
|
|
Claritev
|
28/03
|
15,54
|
-2,51%
|
15,82
|
15,19 - 15,87
|
|
Lazard Global Total Return & Income Fund
|
28/03
|
15,58
|
-5,35%
|
16,43
|
15,5 - 16,43
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
28/03
|
15,59
|
-0,70%
|
15,7
|
15,5 - 15,82
|
|
Select Water Solutions
|
28/03
|
15,61
|
+0,13%
|
15,55
|
15,485 - 15,73
|
|
Conagra Brands
|
28/03
|
15,62
|
+2,76%
|
15,26
|
15,16 - 15,78
|
|
Team
|
28/03
|
15,62
|
0,00%
|
15,62
|
15,62 - 15,62
|
|
Pgim Short Duration High Yield Opportunities Fund
|
28/03
|
15,63
|
-0,82%
|
15,8
|
15,55 - 15,8457
|
|
Blackrock Taxable Municipal Bond Trust
|
28/03
|
15,66
|
-0,51%
|
15,67
|
15,6 - 15,69
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
28/03
|
15,67
|
-1,14%
|
15,85
|
15,67 - 15,85
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,7099
|
+0,19%
|
15,68
|
15,65 - 15,7383
|
|
Armour Residential Reit
|
28/03
|
15,73
|
-1,75%
|
15,86
|
15,67 - 15,94
|
|
FMC
|
28/03
|
15,76
|
+0,64%
|
15,48
|
15,218 - 15,99
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
15,7604
|
-1,00%
|
15,88
|
15,75 - 15,9
|
|
Capital One Financial
|
28/03
|
15,77
|
+0,06%
|
15,69
|
15,6 - 15,8
|
|
Wolverine World Wide
|
28/03
|
15,78
|
-4,19%
|
16,09
|
15,71 - 16,31
|
|
Western Asset Investment Grade Opportunity Trust
|
28/03
|
15,8
|
-0,75%
|
15,83
|
15,8 - 15,97
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,805
|
-0,35%
|
15,96
|
15,73 - 15,96
|
|
Miniso
|
28/03
|
15,89
|
-0,81%
|
16,11
|
15,88 - 16,19
|
|
Westwood Holdings
|
28/03
|
15,89
|
-0,69%
|
16,38
|
15,56 - 16,38
|