|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
29/06
|
23,61
|
-0,13%
|
23,6401
|
23,5721 - 23,7
|
|
Revolve
|
29/06
|
23,61
|
-0,63%
|
23,82
|
23,12 - 23,85
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
29/06
|
23,64
|
+0,25%
|
23,75
|
23,55 - 23,75
|
|
Hudbay Minerals
|
29/06
|
23,68
|
+1,63%
|
23,14
|
22,54 - 23,84
|
|
Bullish
|
29/06
|
23,71
|
+1,80%
|
23,96
|
22,61 - 23,99
|
|
Sumitomo Mitsui Financial
|
29/06
|
23,71
|
-0,50%
|
23,59
|
23,5 - 23,77
|
|
Marcus
|
29/06
|
23,73
|
-4,66%
|
24,71
|
23,46 - 24,71
|
|
American National
|
29/06
|
23,74
|
-0,25%
|
23,88
|
23,45 - 23,9
|
|
Dte Energy Company 6.25 % Notes 2025-
|
29/06
|
23,76
|
+0,64%
|
23,68
|
23,55 - 23,83
|
|
Kinross Gold
|
29/06
|
23,78
|
-1,98%
|
23,85
|
23,45 - 23,95
|
|
Eagle Point Credit Company 5.375 % Notes 2022-
|
29/06
|
23,81
|
-0,04%
|
23,82
|
23,786 - 23,82
|
|
D-Wave Quantum
|
29/06
|
23,83
|
+4,70%
|
23,165
|
22,46 - 24,26
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
29/06
|
23,86
|
+0,85%
|
23,65
|
23,65 - 23,97
|
|
Spire Inc. 6.375 % Bonds 2026-
|
29/06
|
23,87
|
+0,13%
|
23,89
|
23,75 - 23,98
|
|
Mesabi Trust
|
29/06
|
23,88
|
-3,52%
|
24,9476
|
23,785 - 24,9476
|
|
Webster Financial Corporation Depositary Shs Repr
|
29/06
|
23,88
|
0,00%
|
23,85
|
23,82 - 23,92
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
29/06
|
23,92
|
+0,04%
|
23,88
|
23,78 - 23,92
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
29/06
|
23,93
|
+0,08%
|
23,98
|
23,93 - 24,03
|
|
Kemper
|
29/06
|
23,955
|
+0,10%
|
23,92
|
23,91 - 23,97
|
|
Siriuspoint Ltd
|
29/06
|
23,97
|
+0,50%
|
23,8
|
23,72 - 24,36
|