|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
28/03
|
15,94
|
+0,95%
|
15,79
|
15,62 - 15,9699
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
28/03
|
15,94
|
-1,91%
|
16,23
|
15,9 - 16,23
|
|
Ionq, Inc. Warrant 2021-
|
28/03
|
15,95
|
-12,98%
|
17,93
|
15,91 - 17,93
|
|
Baxter International
|
28/03
|
15,97
|
-4,20%
|
16,59
|
15,87 - 16,66
|
|
Whitestone Reit
|
28/03
|
15,99
|
-1,17%
|
16,11
|
15,91 - 16,19
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
28/03
|
16
|
-0,93%
|
16,01
|
15,98 - 16,15
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
28/03
|
16,02
|
-0,44%
|
16,05
|
15,88 - 16,14
|
|
Metallus
|
28/03
|
16,03
|
-1,72%
|
16,13
|
16,02 - 16,34
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
28/03
|
16,05
|
-2,96%
|
16,52
|
16,01 - 16,52
|
|
Gpgi
|
28/03
|
16,06
|
-7,22%
|
17,05
|
16,03 - 17,2
|
|
Shutterstock
|
28/03
|
16,08
|
-2,13%
|
16,25
|
16 - 16,36
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
28/03
|
16,09
|
-1,23%
|
16,26
|
16,09 - 16,35
|
|
Bank Of Hawaii
|
28/03
|
16,09
|
-0,31%
|
16
|
16 - 16,09
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
28/03
|
16,1
|
-0,62%
|
16,14
|
16 - 16,4889
|
|
Vipshop Holdings Ltd Sponsored Adr
|
28/03
|
16,11
|
-0,43%
|
16,15
|
15,94 - 16,29
|
|
Amprius Technologies
|
28/03
|
16,12
|
-6,06%
|
17,08
|
15,9 - 17,08
|
|
Royce Small-Cap Trust
|
28/03
|
16,12
|
-1,77%
|
16,39
|
16,05 - 16,43
|
|
American Eagle Outfitters
|
28/03
|
16,13
|
+0,37%
|
15,93
|
15,85 - 16,355
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
28/03
|
16,18
|
-1,60%
|
16,42
|
16,13 - 16,42
|
|
F.N.B
|
28/03
|
16,18
|
-2,18%
|
16,42
|
16,135 - 16,46
|