|
Emerson Electric
|
20.32
|
168,17
|
-0,80%
|
167,86
|
166,55 - 169,5
|
|
Raymond James Financial
|
20.32
|
169,04
|
+0,74%
|
168,59
|
168,59 - 169,435
|
|
Procter & Gamble
|
20.33
|
169,165
|
+0,50%
|
169,175
|
167,19 - 169,785
|
|
Southern Copper
|
20.31
|
169,4
|
-3,76%
|
174,87
|
168,5 - 174,01
|
|
Enova International
|
20.31
|
169,7
|
+0,81%
|
175,08
|
166,11 - 175,08
|
|
Hershey
|
20.33
|
171,66
|
-1,05%
|
172,82
|
170,845 - 173,75
|
|
State Street
|
20.32
|
172
|
+0,66%
|
171,98
|
170,53 - 172,175
|
|
Bank Of Montreal
|
20.32
|
173,63
|
-0,26%
|
174,07
|
172,44 - 175,03
|
|
Boeing
|
20.33
|
174,05
|
+0,97%
|
171,27
|
170,5012 - 174,33
|
|
Msa Safety
|
20.31
|
174,45
|
+0,80%
|
171,95
|
171,95 - 175,2
|
|
Atmos Energy
|
20.32
|
175,315
|
+1,13%
|
173,15
|
172,38 - 175,53
|
|
Nicolet Bankshares
|
20.32
|
175,5425
|
-0,10%
|
175,94
|
173,405 - 176,1
|
|
Aercap Holdings Nv
|
20.32
|
175,855
|
+0,47%
|
174,38
|
173,3 - 175,9
|
|
Intercontinental Exchange
|
20.33
|
176,06
|
+1,17%
|
173,94
|
173,4 - 176,285
|
|
Armstrong World Industries
|
20.32
|
177,04
|
-1,16%
|
178,76
|
175,57 - 179,585
|
|
Federal Agricultural Mortgage
|
20.25
|
177,32
|
-2,34%
|
181,35
|
177,32 - 181,78
|
|
Live Nation Entertainment
|
20.32
|
177,75
|
+0,63%
|
175,08
|
172,63 - 178,91
|
|
Agilent Technologies
|
20.32
|
178,18
|
-1,10%
|
179,23
|
176,891 - 179,32
|
|
Davita
|
20.32
|
178,6
|
-3,74%
|
185,79
|
177,47 - 186,09
|
|
WEX
|
20.33
|
179,235
|
-1,81%
|
181,19
|
175,87 - 181,19
|