|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
28/03
|
16,19
|
+0,25%
|
16,07
|
16,02 - 16,19
|
|
KKR
|
28/03
|
16,24
|
+0,43%
|
16,06
|
16,06 - 16,31
|
|
Capital One Financial
|
28/03
|
16,27
|
+0,22%
|
16,17
|
16,12 - 16,27
|
|
Select Medical Holdings
|
28/03
|
16,29
|
0,00%
|
16,29
|
16,28 - 16,3
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
16,3
|
0,00%
|
16,2956
|
16,28 - 16,4
|
|
Lsb Industries
|
28/03
|
16,3
|
-3,44%
|
16,53
|
16,03 - 16,9799
|
|
Flaherty & Crumrine Total Return Fund
|
28/03
|
16,32
|
-1,69%
|
16,63
|
16,32 - 16,63
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
28/03
|
16,33
|
-1,74%
|
16,53
|
16,295 - 16,64
|
|
Finance Of America Cos
|
28/03
|
16,35
|
-2,10%
|
16,44
|
16,115 - 16,58
|
|
Manchester United
|
28/03
|
16,35
|
-0,79%
|
16,29
|
16,2 - 16,53
|
|
Wr Berkley
|
28/03
|
16,36
|
+0,12%
|
16,33
|
16,24 - 16,4
|
|
Bluerock Private Real Estate Fund
|
28/03
|
16,37
|
-1,15%
|
16,58
|
16,21 - 16,8
|
|
Regions Financial Corporation Depositary Shs Repr
|
28/03
|
16,4
|
-0,24%
|
16,44
|
16,34 - 16,5099
|
|
V.F
|
28/03
|
16,4
|
-0,79%
|
16,31
|
16,08 - 16,53
|
|
Harbor Dividend Growth Leaders Etf
|
28/03
|
16,412
|
-1,19%
|
16,51
|
16,412 - 16,565
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
28/03
|
16,43
|
+0,24%
|
16,38
|
16,2901 - 16,43
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
28/03
|
16,43
|
+0,06%
|
16,71
|
16,43 - 16,71
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
16,45
|
-0,18%
|
16,53
|
16,387 - 16,53
|
|
Bank Of America
|
28/03
|
16,48
|
-0,66%
|
16,59
|
16,46 - 16,6
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
28/03
|
16,5
|
-0,72%
|
16,53
|
16,5 - 16,925
|