|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
25/09
|
22,67
|
+0,58%
|
22,55
|
22,4424 - 22,8044
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
25/09
|
22,675
|
-0,02%
|
22,73
|
22,5801 - 22,73
|
|
Sce Trust Vii Trust Pref Secs Registered
|
25/09
|
22,68
|
-1,82%
|
23,09
|
22,56 - 23,1
|
|
Fresenius Medical Care Ag Sponsored Adr
|
25/09
|
22,69
|
+1,52%
|
22,45
|
22,365 - 22,71
|
|
Cooper-Standard Holdings
|
25/09
|
22,7
|
+2,16%
|
22,12
|
21,945 - 22,75
|
|
Standardaero
|
25/09
|
22,74
|
+2,52%
|
22,09
|
21,99 - 22,88
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
25/09
|
22,79
|
+0,18%
|
22,89
|
22,65 - 22,925
|
|
Bank Of America
|
25/09
|
22,8
|
-0,39%
|
22,8
|
22,65 - 22,96
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
25/09
|
22,83
|
-1,38%
|
23,27
|
22,8 - 23,27
|
|
Provident Financial Services
|
25/09
|
22,84
|
+0,75%
|
22,76
|
22,76 - 22,99
|
|
Easterly Government Properties
|
25/09
|
22,9
|
+0,84%
|
22,72
|
22,56 - 22,92
|
|
Hdfc Bank Limited Sponsored Adr
|
25/09
|
23,01
|
+0,79%
|
23,27
|
22,91 - 23,32
|
|
Mosaic
|
25/09
|
23,01
|
-2,87%
|
23,7
|
22,66 - 23,7
|
|
Navigator Holdings Ltd
|
25/09
|
23,02
|
-1,37%
|
23,25
|
22,8 - 23,3
|
|
Citigroup Inc. Depositary
|
25/09
|
23,03
|
+1,05%
|
22,77
|
22,7 - 23,04
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
25/09
|
23,03
|
-1,62%
|
23,15
|
23,03 - 23,75
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
25/09
|
23,05
|
-0,09%
|
23,02
|
22,94 - 23,13
|
|
Ready Capital Corporation Notes -
|
25/09
|
23,1
|
-0,30%
|
23
|
23 - 23,1
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
25/09
|
23,11
|
-0,90%
|
23,37
|
23,01 - 23,37
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
25/09
|
23,12
|
+0,17%
|
23,17
|
22,943 - 23,23
|