|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
29/06
|
24,42
|
+0,37%
|
24,45
|
24,2423 - 24,4635
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
29/06
|
24,42
|
+0,29%
|
24,36
|
24,36 - 24,47
|
|
Regions Financial Corporation Depositary Shs Repr
|
29/06
|
24,42
|
+0,62%
|
24,32
|
24,27 - 24,51
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
29/06
|
24,44
|
+0,21%
|
24,41
|
24,41 - 24,55
|
|
Atlantic Union Bankshares Corporation Depositary
|
29/06
|
24,45
|
+0,33%
|
24,475
|
24,35 - 24,75
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
29/06
|
24,45
|
+0,04%
|
24,54
|
24,42 - 24,54
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
29/06
|
24,45
|
-0,12%
|
24,44
|
24,41 - 24,55
|
|
Athene Holding Ltd. Notes 2024-
|
29/06
|
24,46
|
+0,33%
|
24,36
|
24,285 - 24,46
|
|
Macy's
|
29/06
|
24,46
|
-5,78%
|
25,32
|
24,195 - 25,9
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
29/06
|
24,47
|
+1,24%
|
24,11
|
24,05 - 24,47
|
|
Levi Strauss
|
29/06
|
24,47
|
-0,29%
|
24,64
|
24,255 - 24,89
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
29/06
|
24,47
|
-0,22%
|
24,47
|
24,42 - 24,65
|
|
Strats Trust For Allstate
|
29/06
|
24,47
|
+0,53%
|
24,47
|
24,47 - 24,47
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
29/06
|
24,475
|
+0,06%
|
24,51
|
24,39 - 24,51
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
29/06
|
24,4899
|
+0,64%
|
24,29
|
24,29 - 24,4899
|
|
Baron Smid Cap Etf
|
29/06
|
24,49
|
+0,92%
|
24,5
|
24,4 - 24,5
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
29/06
|
24,49
|
+0,74%
|
24,3
|
24,3 - 24,39
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
29/06
|
24,52
|
-0,08%
|
24,5
|
24,5 - 24,6399
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
29/06
|
24,54
|
+0,99%
|
24,3
|
24,3 - 24,55
|
|
Ategrity Specialty Insurance Company Holdings
|
29/06
|
24,56
|
+3,72%
|
23,41
|
23,41 - 24,81
|