|
Aris Water Solutions
|
20/10
|
23,69
|
0,00%
|
23,69
|
23,69 - 23,69
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
05/12
|
23,71
|
+0,76%
|
23,72
|
23,47 - 23,73
|
|
Unum
|
05/12
|
23,72
|
+0,30%
|
23,68
|
23,5 - 23,8
|
|
Stifel Financial
|
05/12
|
23,73
|
-0,79%
|
23,83
|
23,68 - 23,9099
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
05/12
|
23,75
|
-0,54%
|
23,75
|
23,701 - 23,8
|
|
Voyager Technologies
|
05/12
|
23,75
|
+1,02%
|
23,49
|
22,82 - 24,49
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
05/12
|
23,77
|
-0,34%
|
23,8195
|
23,77 - 23,8195
|
|
Haverty Furniture Companies
|
05/12
|
23,79
|
-0,87%
|
23,93
|
23,22 - 24,4445
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
05/12
|
23,8
|
-0,21%
|
23,83
|
23,75 - 23,91
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
05/12
|
23,8185
|
+0,14%
|
23,801
|
23,759 - 23,84
|
|
Marinemax
|
05/12
|
23,82
|
-0,79%
|
23,97
|
23,76 - 24,67
|
|
Carnival Plc Sponsored Adr
|
05/12
|
23,84
|
+0,42%
|
23,98
|
23,69 - 24,03
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
05/12
|
23,85
|
+0,29%
|
23,85
|
23,8 - 24
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
05/12
|
23,85
|
+0,04%
|
23,885
|
23,8 - 23,9
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
05/12
|
23,8699
|
+0,04%
|
23,74
|
23,74 - 23,898
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
05/12
|
23,87
|
-0,46%
|
24,01
|
23,75 - 24,09
|
|
Regions Financial Corporation Depositary Shs Repr
|
05/12
|
23,871
|
-0,29%
|
24,02
|
23,8601 - 24,0399
|
|
Autohome Inc. Sponsored Adr
|
05/12
|
23,88
|
+2,14%
|
23,5
|
23,26 - 23,885
|
|
Proassurance
|
05/12
|
23,9
|
+0,17%
|
23,85
|
23,85 - 23,9
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
05/12
|
23,9
|
0,00%
|
23,8919
|
23,8801 - 24,01
|