|
Pimco Dynamic Income Fund
|
28/03
|
16,52
|
-2,13%
|
16,84
|
16,52 - 16,84
|
|
Talos Energy
|
28/03
|
16,57
|
+0,12%
|
16,8
|
16,415 - 16,91
|
|
Costamare
|
28/03
|
16,59
|
-1,60%
|
16,7
|
16,5201 - 16,84
|
|
Healthpeak Properties
|
28/03
|
16,59
|
-1,19%
|
16,78
|
16,46 - 16,81
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
28/03
|
16,595
|
-1,42%
|
16,7
|
16,1501 - 16,7
|
|
Six Flags Entertainment
|
28/03
|
16,6
|
-6,11%
|
17,4
|
16,43 - 17,6
|
|
Srh Total Return Fund
|
28/03
|
16,6
|
-2,09%
|
16,92
|
16,55 - 16,9208
|
|
Marcus
|
28/03
|
16,62
|
-2,41%
|
16,89
|
16,42 - 17
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
16,63
|
-0,66%
|
16,71
|
16,62 - 16,7601
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
28/03
|
16,63
|
-1,01%
|
16,75
|
16,63 - 16,75
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
28/03
|
16,65
|
-3,08%
|
17,06
|
16,65 - 17,1492
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
28/03
|
16,7
|
-0,60%
|
16,75
|
16,7 - 16,9314
|
|
GEO
|
28/03
|
16,71
|
-3,47%
|
17,32
|
16,7 - 17,32
|
|
Bw Lpg
|
28/03
|
16,72
|
-1,24%
|
16,62
|
16,54 - 16,94
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
28/03
|
16,74
|
+1,09%
|
16,5
|
16,5 - 16,9601
|
|
Centerra Gold
|
28/03
|
16,77
|
+2,95%
|
16,23
|
16,1 - 17,03
|
|
Morgan Stanley China A Share Fund
|
28/03
|
16,77
|
-0,18%
|
16,9392
|
16,72 - 16,97
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
28/03
|
16,79
|
+0,30%
|
16,974
|
16,52 - 16,974
|
|
Bank Of America
|
28/03
|
16,8
|
-0,41%
|
16,84
|
16,77 - 16,87
|
|
Bath & Body Works
|
28/03
|
16,8
|
-5,78%
|
17,61
|
16,72 - 17,67
|