|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
28/03
|
16,8
|
-0,53%
|
16,89
|
16,76 - 16,9
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
28/03
|
16,84
|
+1,08%
|
17,185
|
16,62 - 17,295
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
28/03
|
16,85
|
-0,50%
|
17
|
16,85 - 17
|
|
Healthcare Realty Trust Incorporated
|
28/03
|
16,85
|
-2,03%
|
17,18
|
16,825 - 17,28
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
28/03
|
16,85
|
-1,00%
|
17
|
16,82 - 17,03
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
28/03
|
16,855
|
-0,12%
|
16,9789
|
16,81 - 16,9789
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
28/03
|
16,87
|
-1,06%
|
16,94
|
16,8013 - 17,19
|
|
Banc Of California
|
28/03
|
16,89
|
-2,65%
|
17,16
|
16,805 - 17,22
|
|
Northpointe Bancshares
|
28/03
|
16,9
|
-1,80%
|
17,03
|
16,72 - 17,095
|
|
Eaton Vance National Municipal Opportunities Trust
|
28/03
|
16,91
|
-0,82%
|
17,07
|
16,9 - 17,11
|
|
Autohome Inc. Sponsored Adr
|
28/03
|
16,92
|
-2,14%
|
17,23
|
16,8603 - 17,27
|
|
Usana Health Sciences
|
28/03
|
16,92
|
-2,08%
|
17,06
|
16,76 - 17,18
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
28/03
|
16,92
|
+0,24%
|
16,85
|
16,5801 - 16,92
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
28/03
|
16,92
|
-0,53%
|
16,98
|
16,9 - 17
|
|
Xpeng, Inc. Adr Sponsored
|
28/03
|
16,93
|
-3,86%
|
17,53
|
16,82 - 17,67
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
16,965
|
-0,44%
|
17,0499
|
16,93 - 17,05
|
|
Templeton Emerging Markets Fund
|
28/03
|
16,97
|
-0,06%
|
16,95
|
16,84 - 17,2
|
|
Barings Participation Investors Of Benef Interest
|
28/03
|
16,98
|
-1,28%
|
16,9
|
16,9 - 18,2699
|
|
Energizer Holdings
|
28/03
|
17,01
|
-1,33%
|
17,13
|
16,88 - 17,26
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
28/03
|
17,02
|
+0,12%
|
16,8606
|
16,8606 - 17,08
|