|
Baron First Principles Etf
|
25/09
|
23,47
|
+0,13%
|
23,36
|
23,26 - 23,56
|
|
Southern Company 6.5 % Notes 2025-
|
25/09
|
23,48
|
+0,21%
|
23,43
|
23,2 - 23,9
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
25/09
|
23,48
|
-0,03%
|
23,55
|
23,42 - 23,68
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
25/09
|
23,485
|
+4,05%
|
23,41
|
23,03 - 23,568
|
|
Cadeler A/S Sponsored Adr
|
25/09
|
23,51
|
+0,26%
|
23,42
|
23,21 - 23,62
|
|
Vici Properties
|
25/09
|
23,51
|
+1,03%
|
23,26
|
23,2 - 23,52
|
|
Stifel Financial
|
25/09
|
23,53
|
+0,68%
|
23,67
|
23,25 - 23,67
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
23,55
|
-0,72%
|
23,62
|
23,41 - 23,73
|
|
Sony
|
25/09
|
23,55
|
+2,44%
|
23,46
|
23,375 - 23,55
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
25/09
|
23,5601
|
-0,42%
|
23,71
|
23,53 - 23,72
|
|
Atlantic Union Bankshares Corporation Depositary
|
25/09
|
23,58
|
+0,55%
|
23,36
|
23,335 - 23,6
|
|
Bank Of America
|
25/09
|
23,58
|
-0,67%
|
23,66
|
23,55 - 23,84
|
|
Enerflex Ltd
|
25/09
|
23,58
|
+1,42%
|
23,15
|
22,855 - 23,69
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
25/09
|
23,62
|
-1,71%
|
24,03
|
23,215 - 24,03
|
|
Kraft Heinz
|
25/09
|
23,63
|
-0,96%
|
23,87
|
23,48 - 23,93
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
25/09
|
23,65
|
+0,60%
|
23,41
|
23,41 - 23,7886
|
|
Postal Realty Trust
|
25/09
|
23,65
|
+0,85%
|
23,57
|
23,0001 - 23,745
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
25/09
|
23,6701
|
-0,21%
|
23,73
|
23,63 - 23,84
|
|
Mfs Active Intermediate Muni Bond Etf
|
25/09
|
23,68
|
-0,40%
|
23,75
|
23,66 - 23,819
|
|
M&T Bank Corporation Depositary Shs Repr 1/400Th Non-
|
25/09
|
23,71
|
+0,68%
|
23,49
|
23,49 - 23,8338
|