Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Celestica	20.43	223,48	+0,25%	221,08	218,6304 - 236,67
Sharkninja	20.40	225,155	-1,90%	228	223,43 - 230,12
Darden Restaurants	20.41	229,305	-0,20%	224,7	224,7 - 229,89
Pnc Financial Services	20.40	231,245	-0,02%	232,24	229,2 - 234,95
Progressive	20.43	231,71	+1,84%	228,24	226,77 - 231,95
Lowe's Companies	20.41	231,785	-0,14%	228,5	227,33 - 232,46
Td Synnex	20.42	232,28	+1,73%	230	227,485 - 236,27
Msg Rangers	20.42	233	-4,54%	240,97	225,03 - 245,7575
Resmed	20.42	233,47	-0,96%	234,49	231,13 - 235,8519
Simon Property	20.41	234,65	+0,70%	231,66	230,45 - 234,79
Danaher	20.42	235,55	+0,18%	235,37	231,74 - 235,37
Paycom Software	20.42	236,09	-0,16%	234,59	230,92 - 237,96
Unifirst	20.42	237,28	-0,35%	236,41	232,59 - 238,18
Idex	20.40	237,45	+0,64%	234,43	234,045 - 237,65
Glaukos	20.42	238,215	-0,22%	237,94	235,09 - 241,3499
Waste Management	20.42	238,295	+0,71%	236,85	233,76 - 238,47
Ametek	20.42	238,97	+0,31%	236,01	236,01 - 239,49
Esco Technologies	20.41	239,73	-0,36%	235,65	237,42 - 243,5099
International Business Machines	20.43	244,14	-0,11%	246	242,7 - 246
Welltower	20.43	247,405	+0,37%	245,8	243,4 - 248,83

```

Guide