|
Vishay Intertechnology
|
28/03
|
17,02
|
-2,58%
|
17,23
|
16,9301 - 17,3975
|
|
Jbs N.V
|
28/03
|
17,03
|
+2,34%
|
16,62
|
16,48 - 17,105
|
|
Starwood Property Trust
|
28/03
|
17,04
|
-2,35%
|
17,35
|
17,01 - 17,46
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
28/03
|
17,06
|
-1,73%
|
17,3
|
17,06 - 17,54
|
|
Albertsons Companies
|
28/03
|
17,07
|
-0,12%
|
17,14
|
17,055 - 17,285
|
|
Stifel Financial
|
28/03
|
17,07
|
-1,16%
|
17,2
|
17,05 - 17,255
|
|
Sound Enhanced Fixed Income Etf
|
28/03
|
17,08
|
-0,52%
|
17,1001
|
17,075 - 17,22
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
28/03
|
17,09
|
-0,70%
|
17,18
|
17,09 - 17,23
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
28/03
|
17,1001
|
-2,23%
|
17,4
|
17,1 - 17,7
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
28/03
|
17,12
|
-0,58%
|
17,2
|
17,07 - 17,2051
|
|
Coeur Mining
|
28/03
|
17,13
|
+5,94%
|
16,135
|
16,02 - 17,47
|
|
Aris Mining
|
28/03
|
17,14
|
+3,82%
|
16,45
|
16,32 - 17,48
|
|
Sandridge Energy
|
28/03
|
17,14
|
+1,54%
|
17,01
|
16,95 - 17,26
|
|
Capital One Financial
|
28/03
|
17,1599
|
+0,29%
|
17,1
|
17,06 - 17,16
|
|
Pg&E
|
28/03
|
17,17
|
-1,15%
|
17,37
|
17,095 - 17,53
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
28/03
|
17,2
|
+0,41%
|
17,1
|
17 - 17,205
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
28/03
|
17,24
|
-0,78%
|
17,27
|
17,24 - 17,39
|
|
First Commonwealth Financial
|
28/03
|
17,26
|
-1,09%
|
17,31
|
17,22 - 17,43
|
|
Capri Holdings
|
28/03
|
17,27
|
-1,54%
|
17,46
|
17 - 17,59
|
|
Central And Eastern Europe Fund
|
28/03
|
17,33
|
-1,25%
|
17,49
|
17,1539 - 17,62
|