|
Nvib
|
30/07
|
24,1499
|
0,00%
|
24,1499
|
24,1499 - 24,1499
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
24,16
|
+0,33%
|
24,17
|
23,951 - 24,28
|
|
Tsib
|
30/07
|
24,2057
|
0,00%
|
24,2057
|
24,2057 - 24,2057
|
|
Bank Of New York Mellon
|
25/09
|
24,22
|
+0,04%
|
24,15
|
23,9601 - 24,28
|
|
Bw Lpg
|
25/09
|
24,23
|
+0,71%
|
24,19
|
23,95 - 24,45
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
24,24
|
-0,08%
|
24,36
|
24,0565 - 24,36
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
25/09
|
24,25
|
0,00%
|
24,23
|
24,01 - 24,25
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
25/09
|
24,25
|
-4,00%
|
24,25
|
24,25 - 24,25
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25/09
|
24,28
|
-0,21%
|
24,33
|
24,1601 - 24,52
|
|
Rithm Capital Corp. Red Pfd Registered
|
25/09
|
24,3
|
-0,65%
|
24,43
|
24,19 - 24,5
|
|
United Microelectronics Corp. Sponsored Adr
|
25/09
|
24,31
|
+0,87%
|
24,25
|
24,12 - 24,5399
|
|
Blackrock Enhanced Large Cap Core Fund
|
25/09
|
24,32
|
+1,12%
|
24,21
|
24,06 - 24,3399
|
|
Deluxe
|
25/09
|
24,33
|
+0,16%
|
24,37
|
24,09 - 24,5
|
|
Wisdomtree
|
25/09
|
24,33
|
+1,42%
|
24,325
|
23,99 - 24,86
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
24,36
|
-0,61%
|
24,53
|
24,22 - 24,605
|
|
Athene Holding Ltd. Notes 2024-
|
25/09
|
24,37
|
-0,08%
|
24,41
|
24,27 - 24,41
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
25/09
|
24,38
|
-0,08%
|
24,33
|
24,1218 - 24,5
|
|
Strats Trust For Allstate
|
25/09
|
24,48
|
+0,04%
|
24,49
|
24,48 - 24,5
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
25/09
|
24,5
|
+0,16%
|
24,49
|
24,49 - 24,5
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
25/09
|
24,51
|
-0,73%
|
24,56
|
24,44 - 24,705
|