|
First Trust Intermediate Duration Preferred & Income
|
28/03
|
17,33
|
-2,70%
|
17,81
|
17,29 - 17,81
|
|
Bank Of America
|
28/03
|
17,34
|
-0,57%
|
17,44
|
17,34 - 17,47
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
28/03
|
17,36
|
-1,92%
|
17,66
|
17,3 - 17,825
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
28/03
|
17,37
|
-0,34%
|
17,35
|
17,29 - 17,401
|
|
Blackrock Energy And Resources Trust
|
28/03
|
17,39
|
+1,05%
|
17,31
|
17,1 - 17,44
|
|
Flotek Industries
|
28/03
|
17,42
|
-0,17%
|
17,34
|
17,14 - 17,76
|
|
Abrdn Healthcare Investors Of Benef Interest
|
28/03
|
17,43
|
-3,81%
|
18,12
|
17,39 - 18,2093
|
|
Quanex Building Products
|
28/03
|
17,43
|
-0,80%
|
17,37
|
17,3 - 17,6701
|
|
Ranger Energy Services
|
28/03
|
17,5
|
+1,33%
|
17,24
|
17,14 - 17,98
|
|
Sixth Street Specialty Lending
|
28/03
|
17,5
|
-1,07%
|
17,65
|
17,485 - 17,83
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
28/03
|
17,5
|
-3,69%
|
18,25
|
17,37 - 18,25
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
28/03
|
17,51
|
-0,85%
|
17,58
|
17,5 - 17,65
|
|
Kenvue
|
28/03
|
17,52
|
-0,28%
|
17,555
|
17,49 - 17,7
|
|
Venture Global
|
28/03
|
17,53
|
+4,22%
|
17,415
|
16,66 - 17,565
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
28/03
|
17,55
|
+0,17%
|
17,51
|
17,3501 - 17,6
|
|
Nuveen Mortgage And Income Fund
|
28/03
|
17,565
|
-2,04%
|
18,02
|
17,45 - 18,09
|
|
Barings Corporate Investors
|
28/03
|
17,61
|
-4,86%
|
18,54
|
17,5 - 18,775
|
|
Core Laboratories
|
28/03
|
17,61
|
+7,25%
|
16,33
|
16,33 - 17,63
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
28/03
|
17,62
|
-2,06%
|
17,91
|
17,5501 - 17,91
|
|
Hamilton Beach Brands
|
28/03
|
17,64
|
+1,38%
|
17,03
|
17,03 - 18,07
|