|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
17,67
|
-0,84%
|
17,83
|
17,66 - 17,83
|
|
Mayville Engineering
|
28/03
|
17,7
|
-1,88%
|
17,96
|
17,52 - 18,52
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
28/03
|
17,72
|
+0,23%
|
17,54
|
17,54 - 17,75
|
|
Capital One Financial
|
28/03
|
17,72
|
+0,34%
|
17,65
|
17,55 - 17,79
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
28/03
|
17,73
|
+0,91%
|
17,73
|
17,73 - 17,73
|
|
Iamgold
|
28/03
|
17,74
|
+4,91%
|
16,94
|
16,87 - 17,8
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
28/03
|
17,75
|
-0,17%
|
18
|
17,75 - 18,08
|
|
Pinterest
|
28/03
|
17,76
|
-1,11%
|
17,79
|
17,5 - 18,01
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
28/03
|
17,78
|
+2,42%
|
17,34
|
17,34 - 18,6955
|
|
Genesis Energy, L.P
|
28/03
|
17,78
|
-2,79%
|
18,34
|
17,78 - 18,34
|
|
Charles Schwab
|
28/03
|
17,79
|
-0,67%
|
17,86
|
17,77 - 17,93
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
28/03
|
17,8
|
0,00%
|
17,93
|
17,8 - 18,0543
|
|
Velocity Financial
|
28/03
|
17,81
|
+1,19%
|
17,59
|
17,4 - 17,98
|
|
Nuveen Variable Rate Preferred & Income Fund
|
28/03
|
17,84
|
-3,62%
|
18,5
|
17,6408 - 18,64
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
28/03
|
17,88
|
-2,13%
|
18,25
|
17,86 - 18,3499
|
|
Mirion Technologies
|
28/03
|
17,89
|
-1,97%
|
18,07
|
17,63 - 18,24
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
28/03
|
17,9
|
-1,32%
|
17,87
|
17,87 - 18,15
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
28/03
|
17,9099
|
-0,50%
|
18,03
|
17,905 - 18,24
|
|
Expro
|
28/03
|
17,91
|
+0,51%
|
17,8
|
17,37 - 17,98
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
28/03
|
17,91
|
-0,83%
|
18
|
17,87 - 18,19
|