|
Abbvie
|
20.51
|
293,38
|
+0,03%
|
292,5
|
291,04 - 294,49
|
|
Evercore
|
20.50
|
295,44
|
+0,05%
|
294,99
|
291,12 - 299,47
|
|
Carpenter Technology
|
20.50
|
298,15
|
-2,36%
|
305,12
|
295,671 - 313,5
|
|
Applied Industrial Technologies
|
20.50
|
299,85
|
+0,85%
|
296,79
|
295,045 - 299,9
|
|
Union Pacific
|
20.50
|
300,83
|
+1,29%
|
297,62
|
294,84 - 301,145
|
|
Kadant
|
20.41
|
300,89
|
-0,78%
|
300,09
|
295,99 - 301,91
|
|
Cigna
|
20.51
|
301,4
|
+1,96%
|
297
|
295,65 - 302,23
|
|
Westinghouse Air Brake Technologies
|
20.51
|
302,74
|
+1,53%
|
290,05
|
295,585 - 302,86
|
|
Argan
|
20.50
|
304,66
|
-0,53%
|
298,78
|
298,39 - 315,25
|
|
Cloudflare
|
20.51
|
304,83
|
+3,77%
|
295
|
288,935 - 306,19
|
|
Veeva Systems
|
20.50
|
304,84
|
-0,51%
|
305,6
|
301,7255 - 307,65
|
|
Primerica
|
20.50
|
306,1003
|
+2,30%
|
301
|
298,71 - 306,47
|
|
Lithia Motors
|
20.46
|
307,642
|
-1,02%
|
309,48
|
303,95 - 312,165
|
|
Ecolab
|
20.50
|
307,93
|
+0,39%
|
305,69
|
304,59 - 308,5
|
|
Huntington Ingalls Industries
|
20.49
|
311,355
|
+2,30%
|
301,11
|
301,11 - 311,84
|
|
Watsco
|
20.50
|
311,6
|
-1,52%
|
310,83
|
304,59 - 315,03
|
|
Air Products And Chemicals
|
20.50
|
312,79
|
+0,55%
|
309,93
|
308,22 - 313,26
|
|
Watsco
|
06/11
|
313,24
|
0,00%
|
0
|
---
|
|
Msg Knickerbockers
|
20.49
|
314,675
|
-1,24%
|
317,62
|
310,09 - 317,62
|
|
Wesco International
|
20.50
|
317,58
|
+0,35%
|
319,05
|
313,54 - 326,705
|