|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
25/09
|
24,8
|
-0,96%
|
25
|
24,75 - 25
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
25/09
|
24,8
|
-0,08%
|
24,93
|
24,7926 - 24,94
|
|
Barclays Plc Sponsored Adr
|
25/09
|
24,805
|
+1,53%
|
24,6
|
24,4618 - 24,84
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
25/09
|
24,8173
|
-0,61%
|
25,035
|
24,51 - 25,1
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
25/09
|
24,87
|
-0,17%
|
24,87
|
24,81 - 24,99
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
25/09
|
24,87
|
+0,16%
|
24,9
|
24,765 - 24,995
|
|
Morgan Stanley Pfd Registered
|
25/09
|
24,88
|
-0,28%
|
25,1
|
24,82 - 25,1
|
|
Constellium
|
25/09
|
24,89
|
+1,06%
|
24,68
|
24,4 - 25,11
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
25/09
|
24,9
|
+0,20%
|
24,78
|
24,78 - 24,96
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
25/09
|
24,9
|
0,00%
|
24,91
|
24,9 - 24,93
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
25/09
|
24,91
|
+0,24%
|
24,85
|
24,81 - 25,14
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
25/09
|
24,9101
|
-0,08%
|
24,9601
|
24,91 - 24,99
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
25/09
|
24,92
|
-0,24%
|
24,96
|
24,85 - 25,14
|
|
Bnav
|
30/07
|
24,9304
|
0,00%
|
24,9304
|
24,9304 - 24,9304
|
|
Plib
|
30/07
|
24,9452
|
0,00%
|
24,9452
|
24,9452 - 24,9452
|
|
Saratoga Investment Corp. 8 % Notes 2026-
|
25/09
|
24,9499
|
+0,28%
|
24,8
|
24,8 - 24,9499
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
25/09
|
24,95
|
-0,20%
|
25
|
24,86 - 25,045
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
25/09
|
24,95
|
-0,56%
|
25,17
|
24,84 - 25,17
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
25/09
|
24,95
|
-0,30%
|
24,95
|
24,95 - 24,95
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
25/09
|
24,96
|
+0,04%
|
24,96
|
24,96 - 24,97
|