|
Hecla Mining
|
28/03
|
17,93
|
+4,30%
|
17,1
|
17,05 - 18,265
|
|
Macy's
|
28/03
|
17,94
|
-2,97%
|
18,26
|
17,825 - 18,46
|
|
Alpine Income Property Trust
|
28/03
|
17,96
|
-0,55%
|
18,11
|
17,81 - 18,26
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
17,96
|
-0,22%
|
18,04
|
17,87 - 18,0518
|
|
American Financial Group, Inc. 5.125 % Debentures
|
28/03
|
17,97
|
-0,33%
|
18,05
|
17,93 - 18,1
|
|
James Hardie Industries
|
28/03
|
18,02
|
-3,58%
|
18,54
|
18 - 18,74
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
18,06
|
-0,88%
|
18,135
|
18,05 - 18,15
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
28/03
|
18,06
|
-0,33%
|
18,13
|
18,06 - 18,3
|
|
Coupang
|
28/03
|
18,09
|
-1,52%
|
18,23
|
17,73 - 18,395
|
|
Cto Realty Growth
|
28/03
|
18,1
|
-0,66%
|
18,09
|
18 - 18,325
|
|
Dht Holdings
|
28/03
|
18,1
|
+1,57%
|
17,74
|
17,67 - 18,14
|
|
Eaton Vance Enhanced Equity Income Fund
|
28/03
|
18,1
|
-2,74%
|
18,52
|
18,09 - 18,52
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
28/03
|
18,1
|
+0,33%
|
17,9
|
17,87 - 18,15
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
28/03
|
18,11
|
+0,42%
|
18,09
|
17,97 - 18,19
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
28/03
|
18,13
|
-0,11%
|
18,1
|
18 - 18,13
|
|
Pt Telkom Indonesia
|
28/03
|
18,13
|
-3,41%
|
18,33
|
18,06 - 18,47
|
|
Diversified Energy
|
28/03
|
18,16
|
+2,19%
|
17,8
|
17,74 - 18,3
|
|
American Assets Trust
|
28/03
|
18,18
|
-1,94%
|
18,42
|
18,155 - 18,49
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
28/03
|
18,2
|
-2,36%
|
18,52
|
18,2 - 18,61
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
28/03
|
18,21
|
-2,15%
|
18,6
|
18,15 - 18,6
|