|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
28/03
|
18,24
|
-1,08%
|
18,37
|
18,18 - 18,37
|
|
Postal Realty Trust
|
28/03
|
18,25
|
-0,71%
|
18,29
|
18,19 - 18,42
|
|
Primo Brands
|
28/03
|
18,25
|
+2,07%
|
18,22
|
17,88 - 18,345
|
|
Levi Strauss
|
28/03
|
18,26
|
-0,22%
|
18,29
|
18,1 - 18,38
|
|
Truist Financial Corporation Depositary Shs Repr
|
28/03
|
18,26
|
-0,76%
|
18,39
|
18,23 - 18,39
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
18,27
|
-1,03%
|
18,27
|
18,27 - 18,44
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
28/03
|
18,27
|
-0,46%
|
18,49
|
18,1272 - 18,4999
|
|
Macerich
|
28/03
|
18,33
|
-3,98%
|
18,8
|
18,2 - 19,11
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
28/03
|
18,45
|
-1,02%
|
18,57
|
18,3537 - 18,615
|
|
Sable Offshore
|
28/03
|
18,45
|
+2,96%
|
17,88
|
17,405 - 18,5
|
|
Broadstone Net Lease
|
28/03
|
18,46
|
-1,12%
|
18,63
|
18,44 - 18,78
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
28/03
|
18,47
|
+8,58%
|
18
|
17,6 - 18,99
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
28/03
|
18,49
|
-0,22%
|
18,51
|
18,39 - 18,54
|
|
Norwegian Cruise Line Holdings Ltd
|
28/03
|
18,49
|
-6,85%
|
19,47
|
18,355 - 19,79
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
28/03
|
18,49
|
-0,59%
|
18,58
|
18,49 - 18,63
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
28/03
|
18,51
|
-2,22%
|
18,87
|
18,45 - 18,92
|
|
Vitesse Energy
|
28/03
|
18,51
|
-4,73%
|
18,5
|
17,47 - 18,735
|
|
Capital One Financial
|
28/03
|
18,59
|
-0,05%
|
18,58
|
18,44 - 18,66
|
|
American Integrity Insurance
|
28/03
|
18,64
|
-2,00%
|
18,82
|
18,5202 - 19,035
|
|
Netstreit
|
28/03
|
18,65
|
-0,43%
|
18,47
|
18,47 - 18,98
|