Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Pearl Diver Credit Company Inc. Preferred Registered	01.00	25,244	-0,18%	25,244	25,244 - 25,244
Four Corners Property Trust	01.00	25,25	-0,36%	25,33	25,15 - 25,33
Mfa Financial, Inc. 9 % Bonds 2024-	01.00	25,25	-0,04%	25,34	25,21 - 25,39
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd	01.00	25,25	0,00%	25,29	25,19 - 25,29
Sce Trust V Cum Trust Preferred Secs	01.00	25,25	+0,44%	25,17	25,17 - 25,25
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-	01.00	25,25	-0,32%	25,25	25,25 - 25,25
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-	01.00	25,25	-0,04%	25,359	25,25 - 25,36
Charles Schwab	01.00	25,26	+0,04%	25,22	25,22 - 25,28
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units	01.00	25,27	-1,29%	25,59	25,25 - 25,69
Pinnacle Financial Partners Inc Depository Shs Dep Sh	01.00	25,27	+0,16%	25,24	25,1651 - 25,29
Blackstone Secured Lending Fund	01.00	25,28	-1,52%	25,7	25,13 - 25,7499
Chimera Investment Corporation 8.875 % Notes 2025-	01.00	25,28	+0,52%	25,2	25,17 - 25,32
Pennymac Mortgage Investment Trust 9 % Notes 2025-	01.00	25,28	-0,20%	25,3	25,26 - 25,31
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered	01.00	25,285	+0,50%	25,16	25,15 - 25,3
Redwood Trust, Inc. 9.125 % Notes 2025-	01.00	25,29	+0,16%	25,22	25,21 - 25,41
Mfs Active Intermediate Muni Bond Etf	01.00	25,295	-0,02%	25,27	25,25 - 25,2975
Athene Holding Ltd. Notes 2024-	01.00	25,3	-0,20%	25,31	25,27 - 25,35
Mfs Active Core Plus Bond Etf	01.00	25,3	-0,12%	25,3	25,2955 - 25,3355
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd	01.00	25,3	+0,08%	25,27	25,27 - 25,31
Synovus Financial	01/01	25,3	0,00%	25,3	25,3 - 25,3

```

Listino Completo del NYSE

Guide