|
Beacon Financial
|
06/12
|
25,16
|
-1,83%
|
25,53
|
25,08 - 25,69
|
|
Dte Energy Company 6.25 % Notes 2025-
|
06/12
|
25,16
|
+0,12%
|
25,18
|
25,09 - 25,21
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
06/12
|
25,16
|
+0,24%
|
24,97
|
24,97 - 25,2
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
06/12
|
25,17
|
+0,56%
|
25,1
|
25,01 - 25,18
|
|
Brookfield Brp Holdings
|
06/12
|
25,17
|
-0,24%
|
25,3
|
25,17 - 25,3
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
06/12
|
25,1722
|
+0,45%
|
25,05
|
25,05 - 25,2
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
05/12
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,18
|
|
Brunswick Corporation 6.5 % Notes 2018-15.10.48 Globa
|
03/12
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,18
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
06/12
|
25,18
|
-0,04%
|
25,279
|
25,18 - 25,301
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
06/12
|
25,1842
|
+0,02%
|
25,15
|
25,15 - 25,19
|
|
Brixmor Property
|
06/12
|
25,19
|
-0,28%
|
25,19
|
25,1 - 25,395
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
06/12
|
25,19
|
+0,36%
|
25
|
25 - 25,22
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
06/12
|
25,19
|
+1,78%
|
25,16
|
25,16 - 25,245
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
06/12
|
25,19
|
0,00%
|
25,22
|
25,16 - 25,22
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
06/12
|
25,1963
|
+0,26%
|
25,1695
|
25,1101 - 25,28
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
06/12
|
25,2
|
+0,16%
|
25,22
|
25,1501 - 25,25
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
06/12
|
25,21
|
+0,16%
|
25,36
|
25,21 - 25,36
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
06/12
|
25,21
|
-0,12%
|
25,23
|
25,16 - 25,24
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
06/12
|
25,2144
|
-0,02%
|
25,22
|
25,17 - 25,22
|
|
Mfs Active Mid Cap Etf
|
06/12
|
25,2172
|
+0,27%
|
25,31
|
25,2172 - 25,32
|