|
Navigator Holdings Ltd
|
28/03
|
18,92
|
-1,71%
|
19,25
|
18,82 - 19,475
|
|
Veris Residential
|
28/03
|
18,93
|
-0,05%
|
18,95
|
18,93 - 18,95
|
|
Qwest
|
28/03
|
18,94
|
+0,05%
|
18,91
|
18,9 - 18,955
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
18,95
|
-0,94%
|
19,13
|
18,9401 - 19,13
|
|
Bank Of America
|
28/03
|
18,95
|
-0,42%
|
18,92
|
18,88 - 19,1
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
28/03
|
18,96
|
-0,73%
|
19
|
18,82 - 19,08
|
|
QXO
|
28/03
|
18,96
|
-3,56%
|
19,37
|
18,915 - 19,62
|
|
Avidia Bancorp
|
28/03
|
18,98
|
-2,11%
|
19,17
|
18,75 - 19,29
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
28/03
|
18,98
|
-0,72%
|
19,11
|
18,9402 - 19,2
|
|
Bank Of America
|
28/03
|
19,01
|
-1,25%
|
19,2
|
19 - 19,2
|
|
Bank Of America
|
28/03
|
19,01
|
-0,58%
|
19,11
|
19,01 - 19,1499
|
|
Ategrity Specialty Insurance Company Holdings
|
28/03
|
19,02
|
-1,19%
|
19,01
|
18,91 - 19,37
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
28/03
|
19,03
|
-0,99%
|
19,16
|
19,03 - 19,17
|
|
Beazer Homes Usa
|
28/03
|
19,04
|
-3,74%
|
19,5
|
19,03 - 19,61
|
|
Cohen & Steers Select Preferred And Income Fund
|
28/03
|
19,05
|
-1,60%
|
19,32
|
19,05 - 19,32
|
|
Sumitomo Mitsui Financial
|
28/03
|
19,05
|
-1,75%
|
19,27
|
18,975 - 19,38
|
|
Tejon Ranch
|
28/03
|
19,06
|
-0,26%
|
18,99
|
18,985 - 19,18
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
28/03
|
19,08
|
-0,78%
|
19,25
|
19,0535 - 19,25
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
28/03
|
19,1
|
-0,73%
|
19,12
|
18,93 - 19,25
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
28/03
|
19,13
|
+1,87%
|
18,9
|
18,9 - 19,29
|