|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
28/03
|
19,21
|
-1,08%
|
19,37
|
19,19 - 19,7
|
|
Infinity Natural Resources
|
28/03
|
19,23
|
+5,37%
|
18,53
|
18,39 - 19,585
|
|
Mcewen
|
28/03
|
19,24
|
+3,94%
|
18,78
|
18,46 - 19,6255
|
|
Bank Of America
|
28/03
|
19,32
|
-0,31%
|
19,325
|
19,26 - 19,36
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
28/03
|
19,35
|
-1,28%
|
19,45
|
19,34 - 19,62
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
28/03
|
19,37
|
-0,21%
|
19,38
|
19,31 - 19,4
|
|
Hims & Hers Health
|
28/03
|
19,38
|
-7,09%
|
20,58
|
19,1828 - 20,6
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
28/03
|
19,39
|
-1,57%
|
19
|
19 - 19,39
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
28/03
|
19,39
|
-0,32%
|
19,46
|
19,32 - 19,46
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
28/03
|
19,4001
|
-0,92%
|
19,8
|
19,4 - 20,1
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
28/03
|
19,43
|
+0,57%
|
19,33
|
19,33 - 19,49
|
|
Corecivic
|
28/03
|
19,44
|
-1,77%
|
19,43
|
19,33 - 19,78
|
|
Hp Inc
|
28/03
|
19,44
|
+0,62%
|
19,29
|
18,92 - 19,525
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
28/03
|
19,44
|
-6,00%
|
22,52
|
19,02 - 22,52
|
|
Keycorp
|
28/03
|
19,45
|
-2,16%
|
19,79
|
19,36 - 19,855
|
|
Unity Software
|
28/03
|
19,45
|
+13,54%
|
20,225
|
18,15 - 20,33
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
28/03
|
19,457
|
-1,73%
|
19,67
|
19,375 - 19,93
|
|
Harley-Davidson
|
28/03
|
19,47
|
-0,10%
|
19,4
|
19,28 - 19,68
|
|
Hudbay Minerals
|
28/03
|
19,48
|
+3,51%
|
18,74
|
18,595 - 19,665
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
19,48
|
0,00%
|
19,48
|
19,47 - 19,5799
|