|
Waters
|
21.00
|
475,88
|
-0,17%
|
470
|
466,865 - 476,87
|
|
Curtiss-Wright
|
21.00
|
478,04
|
-0,83%
|
478,65
|
477,46 - 494,385
|
|
Rbc Bearings Incorporated
|
21.00
|
491,54
|
+0,14%
|
487,63
|
487,365 - 497,66
|
|
Hca Healthcare
|
21.00
|
503,03
|
-0,37%
|
508,16
|
500,88 - 508,37
|
|
Moody's
|
20.59
|
508,14
|
-0,58%
|
510,79
|
504,77 - 514,39
|
|
Murphy Usa
|
20.59
|
517,15
|
+1,44%
|
506,07
|
504,35 - 520,075
|
|
Ameriprise Financial
|
21.01
|
523,63
|
+1,03%
|
534,31
|
518,78 - 534,31
|
|
Martin Marietta Materials
|
21.01
|
527,23
|
-0,70%
|
526,4
|
517,71 - 531,515
|
|
Motorola Solutions
|
21.01
|
528,85
|
+0,17%
|
530,31
|
521,13 - 530,31
|
|
Chemed
|
21.01
|
546,56
|
+1,58%
|
539,06
|
536,05 - 547,8137
|
|
Northrop Grumman
|
21.00
|
551,175
|
+2,25%
|
530
|
534,156 - 553,465
|
|
Quanta Services
|
21.01
|
580,025
|
-1,94%
|
555,1
|
573,4201 - 598,8
|
|
Caterpillar
|
21.01
|
582,51
|
-2,73%
|
569,75
|
566,12 - 587,91
|
|
Berkshire Hathaway
|
21.01
|
586,05
|
+1,88%
|
575,59
|
574 - 586,45
|
|
Spotify Technology
|
21.01
|
600,66
|
-1,39%
|
602,43
|
593,5001 - 606
|
|
Lockheed Martin
|
21.01
|
601,89
|
+2,33%
|
587,11
|
587,11 - 605,8071
|
|
Caci International
|
21.01
|
639,35
|
-0,10%
|
636,77
|
636,77 - 646,09
|
|
Emcor
|
21.01
|
641,405
|
-1,76%
|
642,35
|
636 - 656,59
|
|
Teledyne Technologies Incorporated
|
21.01
|
646,18
|
+0,44%
|
633,89
|
622,99 - 648,06
|
|
Msci
|
21.00
|
657,38
|
+1,69%
|
649,14
|
643,82 - 657,9
|