|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
18.02
|
25,82
|
+0,04%
|
25,88
|
25,81 - 25,94
|
|
Reinsurance
|
18.00
|
25,82
|
+0,19%
|
25,83
|
25,73 - 25,83
|
|
Magnolia Oil & Gas
|
18.02
|
25,825
|
+0,37%
|
25,91
|
25,8 - 26,34
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
01.00
|
25,84
|
0,00%
|
25,84
|
25,84 - 25,84
|
|
Blackrock Enhanced Large Cap Core Fund
|
18.00
|
25,8516
|
+1,54%
|
25,64
|
25,5 - 25,9199
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
01.00
|
25,87
|
+0,96%
|
25,6
|
25,6 - 26,06
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
17.47
|
25,875
|
+0,45%
|
25,65
|
25,65 - 25,995
|
|
Hdfc Bank Limited Sponsored Adr
|
18.01
|
25,875
|
-0,14%
|
25,69
|
25,56 - 25,95
|
|
Zim Integrated Shipping Services Ltd
|
18.01
|
25,9096
|
0,00%
|
26
|
25,7 - 26,07
|
|
Costamare Inc Cum Red Perp Pfd
|
18.01
|
26
|
-0,08%
|
25,95
|
25,95 - 26,01
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26
|
0,00%
|
26
|
26 - 26
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
15.30
|
26,01
|
+0,77%
|
26,01
|
26,01 - 26,01
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
18.01
|
26,02
|
+0,90%
|
25,86
|
25,82 - 26,08
|
|
Dynex Capital, Inc. 6.9% Cum Red Pfd Registered Shs S
|
17.48
|
26,03
|
-0,04%
|
25,9798
|
25,97 - 26,0681
|
|
Baron Global Durable Advantage Etf
|
15.31
|
26,05
|
-0,03%
|
26,05
|
26,05 - 26,05
|
|
James Hardie Industries
|
18.02
|
26,115
|
-1,15%
|
26,5
|
26,09 - 26,555
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
15.40
|
26,115
|
+0,15%
|
26,08
|
26,08 - 26,115
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
17.45
|
26,13
|
+0,48%
|
25,94
|
25,94 - 26,13
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
16.43
|
26,155
|
+0,33%
|
26,07
|
26,07 - 26,18
|
|
America Movil Sab De Cv Sponsored Adr
|
18.01
|
26,24
|
-1,91%
|
26,59
|
26,07 - 26,71
|