|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
28/03
|
19,738
|
+0,45%
|
19,827
|
19,58 - 20,105
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
28/03
|
19,76
|
-1,94%
|
20,01
|
19,72 - 20,19
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
28/03
|
19,76
|
-1,30%
|
19,34
|
19,34 - 19,9999
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
28/03
|
19,77
|
-0,55%
|
19,8
|
19,58 - 19,97
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
28/03
|
19,78
|
-1,05%
|
19,9
|
19,78 - 20,02
|
|
Strive Total Return Bond Etf
|
28/03
|
19,7843
|
-0,28%
|
19,81
|
19,71 - 19,87
|
|
American Financial
|
28/03
|
19,8
|
-0,90%
|
19,9
|
19,66 - 19,9
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
28/03
|
19,85
|
-0,50%
|
20
|
19,735 - 20,1
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
28/03
|
19,87
|
-0,50%
|
19,97
|
19,82 - 20,005
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
28/03
|
19,88
|
-1,34%
|
20,03
|
19,84 - 20,1
|
|
NOV
|
28/03
|
19,88
|
-0,20%
|
19,88
|
19,81 - 20,1799
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
28/03
|
19,9
|
-0,40%
|
19,9
|
19,32 - 20,52
|
|
Sony
|
28/03
|
19,91
|
-0,60%
|
19,86
|
19,74 - 20,105
|
|
Webster Financial Corporation Depositary Shs Repr
|
28/03
|
19,91
|
-0,99%
|
20
|
19,82 - 20,18
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
28/03
|
19,95
|
+0,81%
|
19,92
|
19,92 - 19,95
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
28/03
|
19,97
|
-0,60%
|
19,99
|
19,96 - 20,09
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
28/03
|
19,9841
|
-1,46%
|
19,9841
|
19,9841 - 19,9841
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
28/03
|
20
|
-0,92%
|
20,18
|
20 - 20,18
|
|
Urban Edge Properties
|
28/03
|
20
|
-0,84%
|
20,15
|
19,96 - 20,43
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
28/03
|
20,01
|
-0,60%
|
20
|
20 - 20,2799
|