|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
01.00
|
26,2
|
-0,94%
|
26,53
|
26,2 - 26,53
|
|
Evertec
|
01.00
|
26,24
|
-2,31%
|
26,92
|
26,04 - 26,92
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
26,25
|
+0,08%
|
26,31
|
26,25 - 26,3339
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
01.00
|
26,25
|
-0,08%
|
26,39
|
26,007 - 26,39
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
11/02
|
26,254
|
0,00%
|
0
|
---
|
|
Deluxe
|
01.00
|
26,27
|
-3,53%
|
27,31
|
26,16 - 27,64
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
01.00
|
26,28
|
+0,23%
|
26,24
|
25,94 - 26,28
|
|
Voyager Technologies
|
01.00
|
26,31
|
-3,59%
|
27,88
|
25,25 - 27,88
|
|
Olin
|
01.00
|
26,32
|
+1,31%
|
26,19
|
26,12 - 27,02
|
|
Haverty Furniture Companies
|
01.00
|
26,33
|
-2,55%
|
27,08
|
26,09 - 27,265
|
|
Mtest.B
|
31/05
|
26,3447
|
0,00%
|
0
|
---
|
|
Morgan Stanley Pfd Registered
|
01.00
|
26,38
|
+0,11%
|
26,4
|
26,34 - 26,45
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
01.00
|
26,39
|
+0,15%
|
26,32
|
26,31 - 26,52
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
01.00
|
26,43
|
+0,19%
|
26,42
|
26,33 - 26,48
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
01.00
|
26,43
|
+0,23%
|
26,5
|
26,3 - 26,5499
|
|
Hudbay Minerals
|
01.00
|
26,43
|
+4,10%
|
26,43
|
25,415 - 26,53
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
01.00
|
26,4399
|
+0,49%
|
26,37
|
26,37 - 26,4399
|
|
Invesco Ltd
|
01.00
|
26,44
|
-3,11%
|
27,79
|
25,91 - 27,79
|
|
Gates Industrial
|
01.00
|
26,51
|
-0,93%
|
27,2
|
26,31 - 27,375
|
|
Bank Of Hawaii
|
01.00
|
26,52
|
+0,08%
|
26,54
|
26,45 - 26,58
|