Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mastercard Incorporated	21.01	660,01	+0,64%	658,72	651,5301 - 661,84
Ubiquiti	21.00	686,81	+0,16%	685,68	671,53 - 690
Deere	21.01	687,155	-0,60%	687,7	673,8 - 696,97
Newmarket	20.59	693,38	+0,18%	687,66	685,955 - 700
Thermo Fisher Scientific	21.01	716,97	-0,65%	721,47	710,74 - 721,47
Fair Isaac	21.00	723,08	-0,09%	714,68	706,975 - 725
Ge Vernova	21.01	782,57	-5,64%	755,53	747 - 793,7099
Goldman Sachs	21.01	911,24	+0,55%	910,24	897,35 - 917,55
Parker-Hannifin	20.59	965,56	+0,94%	940,19	940,44 - 968,875
Mckesson	21.00	1.077,48	+1,71%	1.064,42	1.059 - 1.080
Comfort Systems Usa	21.01	1.106,55	-0,60%	1.104,66	1.095 - 1.147,73
United Rentals	21.00	1.106,6801	-1,73%	1.125,11	1.098,6801 - 1.131
Blackrock	21.01	1.218,3149	+0,30%	1.218,2	1.210 - 1.223,33
Graham Holdings	20.58	1.227,53	+0,97%	1.224,6899	1.214,26 - 1.241,34
Transdigm	21.01	1.234,53	+1,29%	1.199,6	1.199,6 - 1.263,4023
Eli Lilly	21.01	1.431,5	+1,38%	1.408,49	1.400 - 1.434,84
W.W. Grainger	21.00	1.470,98	+1,61%	1.447,3101	1.439,39 - 1.475,23
Mettler-Toledo International	21.01	1.750,5601	-0,67%	1.758,6899	1.736,64 - 1.772,48
Biglari Holdings	20.57	1.798,6	-0,45%	1.719,96	1.719,96 - 1.818
Markel	20.57	1.980,175	+1,48%	1.952,11	1.951,415 - 1.982,87

```

Guide