|
Bank Of America
|
28/03
|
19,49
|
-0,26%
|
19,49
|
19,4201 - 19,6
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
28/03
|
19,49
|
-2,16%
|
19,95
|
19,46 - 19,95
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
28/03
|
19,5
|
-0,56%
|
19,51
|
19,45 - 19,55
|
|
Qwest
|
28/03
|
19,5
|
0,00%
|
19,5
|
19,46 - 19,5251
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
28/03
|
19,51
|
-2,25%
|
19,9
|
19,45 - 19,94
|
|
Colony Bankcorp
|
28/03
|
19,52
|
-0,66%
|
19,48
|
19,4 - 19,815
|
|
Alliance Laundry Holdings
|
28/03
|
19,53
|
-0,56%
|
19,45
|
19,23 - 19,93
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
28/03
|
19,53
|
-0,71%
|
19,62
|
19,53 - 19,66
|
|
Stifel Financial
|
28/03
|
19,53
|
-1,16%
|
19,76
|
19,5 - 19,76
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
28/03
|
19,54
|
-1,66%
|
19,82
|
19,52 - 19,85
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
28/03
|
19,56
|
+0,05%
|
19,55
|
19,55 - 19,77
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
28/03
|
19,58
|
-0,61%
|
19,65
|
19,54 - 19,65
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
28/03
|
19,6599
|
-0,25%
|
19,62
|
19,54 - 19,66
|
|
First Trust Enhanced Equity Income Fund
|
28/03
|
19,66
|
-1,60%
|
19,89
|
19,6 - 19,92
|
|
Energy Transfer Lp
|
28/03
|
19,67
|
+1,18%
|
19,45
|
19,42 - 19,82
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
28/03
|
19,67
|
-0,66%
|
19,8
|
19,5806 - 19,8
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
28/03
|
19,7
|
-0,05%
|
19,7
|
19,7 - 19,7
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
28/03
|
19,71
|
-0,62%
|
19,94
|
19,62 - 19,99
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
28/03
|
19,71
|
-0,40%
|
19,85
|
19,69 - 20
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
28/03
|
19,73
|
-0,20%
|
19,77
|
19,67 - 19,78
|