|
Tegna
|
20/03
|
20,03
|
0,00%
|
20,03
|
20,03 - 20,03
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
28/03
|
20,055
|
+0,02%
|
20,13
|
19,825 - 20,1552
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
28/03
|
20,06
|
+0,91%
|
19,91
|
19,7 - 20,06
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
20,06
|
-0,20%
|
20,07
|
19,96 - 20,14
|
|
Chimera Investment
|
28/03
|
20,0676
|
-0,21%
|
20,17
|
19,9 - 20,21
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
28/03
|
20,07
|
-1,18%
|
20,21
|
20,07 - 20,5599
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
28/03
|
20,07
|
+0,02%
|
20,02
|
20,0154 - 20,1799
|
|
Bank Of America
|
28/03
|
20,11
|
-0,52%
|
20,19
|
20,11 - 20,2399
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
20,12
|
-0,74%
|
20,22
|
20,07 - 20,31
|
|
Mexico Fund
|
28/03
|
20,13
|
-1,56%
|
20,36
|
20,13 - 21,42
|
|
Morgan Stanley India Investment Fund
|
28/03
|
20,13
|
-1,80%
|
20,39
|
20,03 - 20,4399
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
28/03
|
20,15
|
-0,49%
|
20,35
|
20,14 - 20,35
|
|
Figma
|
28/03
|
20,19
|
-8,85%
|
21,61
|
19,82 - 21,63
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
28/03
|
20,19
|
-0,35%
|
20,2
|
20,15 - 20,28
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
28/03
|
20,2
|
-0,74%
|
20,3
|
20,1824 - 20,3
|
|
Barclays Plc Sponsored Adr
|
28/03
|
20,24
|
-2,03%
|
20,35
|
20,135 - 20,58
|
|
Adient
|
28/03
|
20,25
|
-5,20%
|
21,16
|
20,16 - 21,36
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
28/03
|
20,255
|
-0,78%
|
20,48
|
20,1065 - 20,49
|
|
Gabelli Equity Trust Inc Cum Pfd
|
28/03
|
20,26
|
-1,17%
|
20,3
|
20,09 - 20,37
|
|
Arcus Biosciences
|
28/03
|
20,28
|
-4,38%
|
21,31
|
20,24 - 21,68
|