|
Wpp Plc Sponsored Adr
|
25/09
|
25,99
|
+2,85%
|
25,85
|
25,74 - 26,09
|
|
Baron Risk Optimized Large Cap Etf
|
25/09
|
26,08
|
+0,19%
|
26,1
|
26,08 - 26,1
|
|
Mfs Active Mid Cap Etf
|
25/09
|
26,08
|
+0,19%
|
26
|
26 - 26,08
|
|
James Hardie Industries
|
25/09
|
26,085
|
-0,06%
|
26,35
|
25,695 - 26,39
|
|
Genco Shipping & Trading Ltd
|
25/09
|
26,09
|
-1,32%
|
26,55
|
25,83 - 26,55
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
25/09
|
26,1
|
-0,08%
|
26,07
|
25,9 - 26,1438
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
25/09
|
26,12
|
-0,04%
|
26,12
|
26,12 - 26,12
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25/09
|
26,15
|
+0,48%
|
26,24
|
26,15 - 26,24
|
|
Brown-Forman
|
25/09
|
26,16
|
+0,62%
|
26,03
|
25,895 - 26,305
|
|
Thor Adaptiverisk Dynamic Etf
|
25/09
|
26,19
|
+0,04%
|
26,19
|
26,19 - 26,19
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
25/09
|
26,25
|
-0,04%
|
26,08
|
26,0353 - 26,25
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
25/09
|
26,262
|
+0,11%
|
26,2935
|
26,22 - 26,32
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
25/09
|
26,27
|
+0,34%
|
26,18
|
26,1432 - 26,4239
|
|
Pediatrix Medical
|
25/09
|
26,27
|
+2,38%
|
25,66
|
25,66 - 26,34
|
|
Whitehawk Minerals
|
25/09
|
26,29
|
-0,23%
|
26,43
|
26 - 26,58
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
25/09
|
26,295
|
+0,06%
|
26,29
|
26,29 - 26,3
|
|
Baron Global Durable Advantage Etf
|
25/09
|
26,31
|
+0,20%
|
26,22
|
26,22 - 26,31
|
|
Mtest.B
|
31/05
|
26,3447
|
0,00%
|
0
|
---
|
|
Doximity
|
25/09
|
26,35
|
+1,19%
|
25,93
|
25,745 - 26,62
|
|
Cadre Holdings
|
25/09
|
26,39
|
+0,69%
|
26,29
|
26,045 - 26,83
|