|
Mfs Active Value Etf
|
16.48
|
26,22
|
+0,50%
|
26,16
|
26,11 - 26,22
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
16.17
|
26,2402
|
+0,04%
|
26,21
|
26,21 - 26,28
|
|
Synovus Financial
|
17.11
|
26,265
|
+0,44%
|
26,2
|
26,19 - 26,27
|
|
Morgan Stanley Pfd Registered
|
17.03
|
26,27
|
-0,11%
|
26,35
|
26,27 - 26,35
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
16.20
|
26,2727
|
-0,18%
|
26,29
|
26,13 - 26,29
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
30/10
|
26,2915
|
0,00%
|
26,2915
|
26,2915 - 26,2915
|
|
Coupang
|
17.14
|
26,31
|
-2,30%
|
26,86
|
25,76 - 26,875
|
|
Mtest.B
|
31/05
|
26,3447
|
0,00%
|
0
|
---
|
|
Westwood Salient Enhanced Midstream Income Etf
|
17.11
|
26,35
|
-0,68%
|
26,51
|
26,2635 - 26,51
|
|
GAP
|
17.13
|
26,385
|
+0,90%
|
25,74
|
25,55 - 26,4
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
16.56
|
26,3982
|
-0,04%
|
26,4
|
26,3 - 26,43
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
17.14
|
26,43
|
-0,08%
|
26,31
|
26,08 - 26,58
|
|
Invitation Homes
|
17.14
|
26,455
|
+1,40%
|
26,22
|
26,195 - 26,4964
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
01.00
|
26,46
|
+0,04%
|
26,48
|
26,226 - 26,48
|
|
Harbor Commodity All-Weather Strategy Etf
|
17.04
|
26,465
|
-0,21%
|
26,53
|
26,448 - 26,53
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
15.30
|
26,52
|
-0,41%
|
26,52
|
26,52 - 26,52
|
|
Credit-Enhanced A 8.205% 2001-
|
01.00
|
26,52
|
-0,11%
|
26,55
|
26,5 - 26,55
|
|
Bank Of Hawaii
|
17.09
|
26,55
|
-0,08%
|
26,62
|
26,54 - 26,665
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
17.12
|
26,57
|
+0,04%
|
26,54
|
26,5038 - 26,57
|
|
Voyager Technologies
|
17.12
|
26,6085
|
+4,76%
|
25,68
|
25,21 - 26,76
|