|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
25/09
|
26,3978
|
-0,01%
|
26,31
|
26,3 - 26,4999
|
|
Alto Neuroscience
|
25/09
|
26,49
|
-2,54%
|
27,36
|
26,53 - 27,615
|
|
Forestar
|
25/09
|
26,49
|
-0,79%
|
26,74
|
26,34 - 26,74
|
|
Dime Commercial Bancshares, Inc. Notes 2024-
|
25/09
|
26,5
|
-0,56%
|
26,65
|
26,16 - 26,65
|
|
Essential Properties Realty Trust
|
25/09
|
26,53
|
+0,23%
|
26,33
|
26,21 - 26,555
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
25/09
|
26,55
|
+0,38%
|
26,5
|
26,5 - 26,64
|
|
Coastalsouth Bancshares
|
25/09
|
26,61
|
+0,15%
|
26,69
|
26,61 - 26,99
|
|
Sumitomo Mitsui Financial
|
25/09
|
26,61
|
+4,31%
|
26,47
|
26,42 - 26,7
|
|
Invitation Homes
|
25/09
|
26,62
|
+0,45%
|
26,52
|
26,195 - 26,655
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
25/09
|
26,62
|
+0,07%
|
26,58
|
26,43 - 26,62
|
|
Hudbay Minerals
|
25/09
|
26,63
|
+0,57%
|
26,5
|
26,0999 - 26,76
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
25/09
|
26,6332
|
-0,10%
|
26,53
|
26,53 - 26,6332
|
|
Transportadora De Gas Del Sur
|
25/09
|
26,65
|
-1,95%
|
27,06
|
26,36 - 27,06
|
|
Brown-Forman
|
25/09
|
26,69
|
+1,10%
|
26,4
|
26,37 - 26,75
|
|
Warby Parker
|
25/09
|
26,69
|
+1,60%
|
26,27
|
25,49 - 26,9
|
|
Gates Industrial Corporation Ltd
|
25/09
|
26,86
|
+2,28%
|
26,32
|
26,03 - 26,89
|
|
Smith & Nephew Plc Sponsored Adr
|
25/09
|
26,91
|
+0,86%
|
26,41
|
26,4 - 26,945
|
|
Ingram Micro
|
25/09
|
26,99
|
+2,43%
|
26,52
|
26,445 - 27,465
|
|
First Bancorp
|
25/09
|
27,06
|
+1,01%
|
26,85
|
26,8 - 27,24
|
|
Dana Incorporated
|
25/09
|
27,14
|
-0,77%
|
27,79
|
26,96 - 27,79
|