|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
28/03
|
20,54
|
-1,63%
|
20,8817
|
20,54 - 20,8817
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
28/03
|
20,57
|
-0,48%
|
20,5
|
20,4 - 20,7
|
|
Highwoods Properties
|
28/03
|
20,58
|
-2,23%
|
20,92
|
20,45 - 20,92
|
|
Provident Financial Services
|
28/03
|
20,59
|
-1,58%
|
20,8
|
20,5 - 20,81
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
28/03
|
20,61
|
-2,33%
|
20,61
|
20,61 - 20,61
|
|
Mdu Resources
|
28/03
|
20,61
|
-0,10%
|
20,56
|
20,56 - 20,77
|
|
Flagstar Bank, National Association Depositary Shs Re
|
28/03
|
20,63
|
-0,05%
|
20,6
|
20,405 - 20,82
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
28/03
|
20,65
|
+0,34%
|
21,1
|
20,65 - 21,1
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
28/03
|
20,67
|
-0,24%
|
20,68
|
20,65 - 20,74
|
|
First Majestic Silver
|
28/03
|
20,68
|
+7,04%
|
19,17
|
19,13 - 20,865
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
28/03
|
20,6812
|
-0,09%
|
20,6812
|
20,6812 - 20,6812
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
28/03
|
20,7
|
-0,96%
|
20,8
|
20,7 - 21,005
|
|
Myers Industries
|
28/03
|
20,71
|
-1,24%
|
20,8
|
20,56 - 21
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
28/03
|
20,71
|
-0,05%
|
20,68
|
20,575 - 20,73
|
|
American Financial Group, Inc. 5.875 % Debentures
|
28/03
|
20,74
|
-0,43%
|
20,78
|
20,685 - 20,805
|
|
Truist Financial Corporation Depositary Shs Repr
|
28/03
|
20,76
|
-0,91%
|
20,91
|
20,705 - 20,95
|
|
Annaly Capital Management
|
28/03
|
20,77
|
-1,38%
|
20,89
|
20,675 - 21,0597
|
|
Petroleo Brasileiro
|
28/03
|
20,77
|
+2,16%
|
20,38
|
20,2808 - 20,79
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
28/03
|
20,8
|
+0,29%
|
20,8
|
20,8 - 20,8
|
|
Siriuspoint Ltd
|
28/03
|
20,81
|
-2,25%
|
21,27
|
20,79 - 21,44
|