|
Blue Water Acquisition Corp. Iv Units Cons Of 1 Shs -
|
25/09
|
10,11
|
+0,40%
|
10,07
|
10,07 - 10,11
|
|
Chesapeake Utilities
|
25/09
|
128,77
|
+0,40%
|
128,27
|
128,03 - 133,01
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
25/09
|
76,05
|
+0,40%
|
77,2
|
75 - 77,2
|
|
Counterpoint Quantitative Equity Etf
|
25/09
|
52,36
|
+0,40%
|
52,2
|
51,97 - 52,41
|
|
Diebold Nixdorf
|
25/09
|
62,72
|
+0,40%
|
63,01
|
62,3101 - 63,325
|
|
First Eagle Overseas Equity Etf
|
25/09
|
54,58
|
+0,40%
|
54,22
|
54,22 - 54,65
|
|
International Paper
|
25/09
|
35,02
|
+0,40%
|
35,22
|
34,76 - 35,44
|
|
National Bank Holdings
|
25/09
|
40,17
|
+0,40%
|
40,2
|
39,95 - 40,495
|
|
Prog Holdings
|
25/09
|
32,67
|
+0,40%
|
32,38
|
32,22 - 32,82
|
|
Sunstone Hotel Investors
|
25/09
|
11,185
|
+0,40%
|
11,15
|
11,04 - 11,195
|
|
Applied Industrial Technologies
|
25/09
|
333,39
|
+0,41%
|
331,79
|
330,81 - 334,345
|
|
Arista Networks
|
25/09
|
206,55
|
+0,41%
|
208,855
|
205,525 - 212
|
|
Bluerock Private Real Estate Fund
|
25/09
|
12,35
|
+0,41%
|
12,4
|
12,35 - 12,59
|
|
Eaton Vance Municipal Income Trust
|
25/09
|
9,79
|
+0,41%
|
9,76
|
9,66 - 9,88
|
|
Hexcel
|
25/09
|
85,8
|
+0,41%
|
85,36
|
84,27 - 86,245
|
|
Kforce
|
25/09
|
51,56
|
+0,41%
|
50,88
|
50,87 - 51,58
|
|
Mfs Active Growth Etf
|
25/09
|
30,655
|
+0,41%
|
30,63
|
30,51 - 30,675
|
|
Msc Industrial Direct
|
25/09
|
121,23
|
+0,41%
|
120,73
|
120,33 - 122
|
|
Primerica
|
25/09
|
275,59
|
+0,41%
|
274,9
|
273,88 - 277,09
|
|
Templeton Emerging Markets Fund
|
25/09
|
22,28
|
+0,41%
|
22,4
|
22,18 - 22,4
|