|
Brinker International
|
21.07
|
136,33
|
-0,31%
|
136,75
|
134,215 - 139,07
|
|
Omnicom
|
21.06
|
71,355
|
-0,31%
|
72,12
|
70,88 - 72,57
|
|
Veralto
|
21.08
|
85,0025
|
-0,31%
|
85,62
|
84,81 - 86,42
|
|
Albertsons Companies
|
21.08
|
16,46
|
-0,30%
|
16,69
|
16,39 - 16,73
|
|
Blackrock Science & Technology Trust
|
21.06
|
45,89
|
-0,30%
|
45,93
|
45,3742 - 46,1
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
19.19
|
13,17
|
-0,30%
|
13,15
|
13,15 - 13,195
|
|
Ess Tech
|
21.07
|
0,9381
|
-0,30%
|
0,9277
|
0,8908 - 0,9418
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
20.20
|
25,065
|
-0,30%
|
25,06
|
25,04 - 25,13
|
|
Bank Of America
|
21.03
|
20,29
|
-0,29%
|
20,26
|
20,23 - 20,32
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
18.20
|
10,19
|
-0,29%
|
10,19
|
10,19 - 10,19
|
|
Haverty Furniture Companies
|
21.07
|
20,86
|
-0,29%
|
20,73
|
20,52 - 21
|
|
Molina Healthcare
|
21.07
|
186,26
|
-0,29%
|
187,61
|
184,23 - 189,94
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
20.09
|
20,32
|
-0,29%
|
20,34
|
20,1401 - 20,38
|
|
Rithm Capital Corp. Red Pfd Registered
|
21.05
|
24,3099
|
-0,29%
|
24,37
|
24,25 - 24,4
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
18.20
|
25,3458
|
-0,29%
|
25,2101
|
25,2101 - 25,3458
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
20.17
|
23,99
|
-0,29%
|
23,92
|
23,8301 - 23,99
|
|
Valhi
|
19.27
|
13,7
|
-0,29%
|
13,52
|
13,355 - 13,72
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
19.26
|
25,23
|
-0,28%
|
25,275
|
25,23 - 25,285
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
17.40
|
25,0001
|
-0,28%
|
25,25
|
25,0001 - 25,25
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
20.15
|
17,84
|
-0,28%
|
17,84
|
17,8 - 17,9812
|