|
Helios Technologies
|
25/09
|
68,64
|
+0,38%
|
68,76
|
68,1 - 69,42
|
|
Kayne Anderson Bdc
|
25/09
|
13,04
|
+0,38%
|
13,03
|
12,96 - 13,2954
|
|
Kenon Holdings Ltd
|
25/09
|
64
|
+0,38%
|
63,47
|
63,32 - 64
|
|
Procter & Gamble
|
25/09
|
146,23
|
+0,38%
|
145,97
|
145,33 - 146,4
|
|
UGI
|
25/09
|
36,51
|
+0,38%
|
36,15
|
36,06 - 36,625
|
|
Vistra
|
25/09
|
138,46
|
+0,38%
|
138,96
|
136,025 - 140,1
|
|
Abrdn Total Dynamic Dividend Fund
|
25/09
|
10,28
|
+0,39%
|
10,3
|
10,21 - 10,32
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
25/09
|
12,9
|
+0,39%
|
12,87
|
12,85 - 12,9
|
|
Blue Owl Technology Finance
|
25/09
|
10,31
|
+0,39%
|
10,22
|
10,18 - 10,34
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
25/09
|
5,17
|
+0,39%
|
5,17
|
5,09 - 5,1997
|
|
Equity Bancshares
|
25/09
|
48,36
|
+0,39%
|
48,41
|
48,18 - 48,9775
|
|
Harbor Long-Term Growers Etf
|
25/09
|
34,574
|
+0,39%
|
34,65
|
34,38 - 34,65
|
|
Lucky Strike Entertainment
|
25/09
|
5,21
|
+0,39%
|
5,19
|
5,1 - 5,305
|
|
Lument Finance Trust
|
25/09
|
5,19
|
+0,39%
|
5,17
|
5,17 - 5,38
|
|
Motorola Solutions
|
25/09
|
456,67
|
+0,39%
|
454,91
|
454,63 - 461,13
|
|
National Presto Industries
|
25/09
|
144,66
|
+0,39%
|
144,52
|
142,61 - 145,45
|
|
Ofg Bancorp
|
25/09
|
51,94
|
+0,39%
|
51,92
|
51,92 - 52,435
|
|
Wealthtrust Dbs Long Term Growth Etf
|
25/09
|
38,38
|
+0,39%
|
38,22
|
38,14 - 38,38
|
|
Alcoa
|
25/09
|
42,85
|
+0,40%
|
42,52
|
42,25 - 43,18
|
|
Aptargroup
|
25/09
|
123,87
|
+0,40%
|
123,76
|
122,42 - 124,05
|