|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16.03
|
16,49
|
+0,43%
|
16,42
|
16,42 - 16,55
|
|
ADT
|
16.04
|
8,08
|
+0,44%
|
8,06
|
8,06 - 8,115
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
01.00
|
21,8955
|
+0,44%
|
21,97
|
21,75 - 22
|
|
Coursera
|
16.04
|
8,1955
|
+0,44%
|
8,17
|
8,16 - 8,29
|
|
Crown Holdings
|
16.02
|
95,46
|
+0,44%
|
95,23
|
94,815 - 95,75
|
|
Edwards Lifesciences
|
16.04
|
84,29
|
+0,44%
|
84,35
|
83,89 - 84,6
|
|
Merck
|
16.04
|
98,05
|
+0,44%
|
98,05
|
97,578 - 98,5499
|
|
Mfs Active Value Etf
|
15.56
|
26,42
|
+0,44%
|
26,34
|
26,34 - 26,5
|
|
Mid-America Apartment Communities
|
16.02
|
132,48
|
+0,44%
|
132,52
|
132 - 133,3
|
|
Phreesia
|
16.04
|
15,8499
|
+0,44%
|
15,9
|
15,65 - 16,05
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
15.57
|
15,85
|
+0,44%
|
15,73
|
15,73 - 15,85
|
|
Rush Street Interactive
|
16.02
|
19,265
|
+0,44%
|
19,2
|
19,11 - 19,49
|
|
Sally Beauty Holdings
|
16.02
|
15,85
|
+0,44%
|
15,72
|
15,72 - 16,055
|
|
Southside Bancshares
|
15.54
|
31,77
|
+0,44%
|
31,69
|
31,44 - 31,9
|
|
Sunococorp Llc
|
16.03
|
50,11
|
+0,44%
|
50
|
50 - 50,52
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
01.00
|
22,93
|
+0,44%
|
22,89
|
22,7001 - 22,93
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
16.03
|
4,59
|
+0,44%
|
4,57
|
4,5602 - 4,595
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
15.58
|
24,65
|
+0,45%
|
24,64
|
24,55 - 24,65
|
|
American Integrity Insurance
|
16.04
|
20,03
|
+0,45%
|
20,05
|
19,85 - 20,145
|
|
Axia Energia
|
15.54
|
12,335
|
+0,45%
|
12,35
|
12,335 - 12,35
|