|
Sasol Limited Sponsored Adr
|
28/03
|
12,71
|
-0,39%
|
12,75
|
12,59 - 12,85
|
|
Sensient Technologies
|
28/03
|
86,66
|
-0,39%
|
86,2
|
85,33 - 87,43
|
|
Templeton Dragon Fund
|
28/03
|
10,34
|
-0,39%
|
10,31
|
10,31 - 10,4196
|
|
Caretrust Reit
|
28/03
|
37,13
|
-0,38%
|
37,24
|
37,11 - 37,54
|
|
Franklin Universal Trust
|
28/03
|
7,84
|
-0,38%
|
7,9
|
7,834 - 7,92
|
|
Nnn Reit
|
28/03
|
41,94
|
-0,38%
|
42,1
|
41,91 - 42,52
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
28/03
|
10,55
|
-0,38%
|
10,35
|
10,31 - 10,55
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
28/03
|
18,74
|
-0,37%
|
18,79
|
18,4505 - 18,81
|
|
Bank Of America
|
28/03
|
18,87
|
-0,37%
|
18,88
|
18,87 - 18,89
|
|
Emera Incorporated
|
28/03
|
51,38
|
-0,37%
|
51,57
|
50,995 - 51,57
|
|
Seritage Growth Properties
|
28/03
|
2,69
|
-0,37%
|
2,7
|
2,66 - 2,72
|
|
Best Buy
|
28/03
|
62,98
|
-0,36%
|
62,56
|
61,58 - 63,2
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
28/03
|
24,61
|
-0,36%
|
24,75
|
24,585 - 24,75
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
28/03
|
24,73
|
-0,36%
|
24,8
|
24,5256 - 24,87
|
|
Nexgen Energy Ltd
|
28/03
|
11,04
|
-0,36%
|
10,81
|
10,76 - 11,18
|
|
Pampa Energia
|
28/03
|
83,92
|
-0,36%
|
84,48
|
83,01 - 85,6
|
|
Western Asset Inflation-Linked Opportunities & Income
|
28/03
|
8,35
|
-0,36%
|
8,34
|
8,34 - 8,39
|
|
Ambev
|
28/03
|
2,81
|
-0,35%
|
2,82
|
2,795 - 2,87
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
28/03
|
25,33
|
-0,35%
|
25,44
|
25,29 - 25,44
|
|
Gold.Com
|
28/03
|
39,42
|
-0,35%
|
39,44
|
38,69 - 40,495
|