|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
15.57
|
25,4
|
+0,16%
|
25,39
|
25,39 - 25,48
|
|
Bank Of America
|
15.30
|
18,98
|
+0,16%
|
18,98
|
18,98 - 18,98
|
|
Boyd
|
16.10
|
126,6
|
+0,16%
|
128,03
|
125,76 - 128,03
|
|
Dorian Lpg Ltd
|
16.08
|
33,405
|
+0,16%
|
33,63
|
32,6 - 33,63
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
15.52
|
24,86
|
+0,16%
|
24,92
|
24,82 - 24,92
|
|
Global Industrial
|
16.01
|
31,14
|
+0,16%
|
31,43
|
30,5 - 31,43
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
15.52
|
24,36
|
+0,16%
|
24,38
|
24,36 - 24,385
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
16.01
|
18,75
|
+0,16%
|
18,75
|
18,73 - 18,77
|
|
Main Street Capital
|
16.10
|
51,61
|
+0,16%
|
51,92
|
51,44 - 52,205
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
15.30
|
24,76
|
+0,16%
|
24,76
|
24,76 - 24,76
|
|
Mfs Active International Etf
|
16.07
|
28,825
|
+0,16%
|
28,95
|
28,795 - 28,9724
|
|
Pimco Income Strategy Fund
|
16.09
|
7,722
|
+0,16%
|
7,73
|
7,7185 - 7,755
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
15.30
|
25,01
|
+0,16%
|
25,01
|
25,01 - 25,01
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
16.01
|
25,15
|
+0,16%
|
25,11
|
25,1 - 25,15
|
|
SLB
|
16.11
|
53,5836
|
+0,16%
|
54,3
|
53,24 - 54,8
|
|
United Community Banks
|
16.09
|
30,98
|
+0,16%
|
31,11
|
30,9001 - 31,21
|
|
Vipshop Holdings Ltd Sponsored Adr
|
16.10
|
16,135
|
+0,16%
|
16,37
|
16,06 - 16,7
|
|
West Fraser Timber Co. Ltd
|
16.10
|
63,9299
|
+0,16%
|
64,72
|
63,615 - 64,72
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
15.30
|
17,75
|
+0,17%
|
17,75
|
17,75 - 17,75
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
15.30
|
23,62
|
+0,17%
|
23,62
|
23,62 - 23,62
|