|
Txnm Energy
|
01.00
|
59,32
|
+0,27%
|
59,39
|
59,25 - 59,39
|
|
Western Asset High Yield Opportunity Fund
|
01.00
|
11,19
|
+0,27%
|
11,18
|
11,17 - 11,1999
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
01.00
|
17,61
|
+0,28%
|
17,7
|
17,56 - 17,7
|
|
Ares Management
|
01.00
|
137,38
|
+0,28%
|
139,72
|
134,3 - 140,99
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
01.00
|
25,47
|
+0,28%
|
25,4
|
25,36 - 25,48
|
|
Blackrock Munivest Fund Ii
|
01.00
|
10,92
|
+0,28%
|
10,91
|
10,86 - 10,97
|
|
Blackrock Munivest Fund
|
01.00
|
7,04
|
+0,28%
|
7,02
|
7,01 - 7,07
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
17,75
|
+0,28%
|
17,66
|
17,6201 - 17,8
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
01.00
|
17,66
|
+0,28%
|
17,61
|
17,61 - 17,66
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
01.00
|
18,17
|
+0,28%
|
18,07
|
18,07 - 18,17
|
|
Graco
|
01.00
|
94,48
|
+0,28%
|
94,67
|
93,74 - 95,39
|
|
Hartford Insurance
|
01.00
|
142,02
|
+0,28%
|
141,43
|
139,92 - 142,35
|
|
Nuveen Churchill Direct Lending
|
01.00
|
14,15
|
+0,28%
|
14,1
|
13,9 - 14,19
|
|
Nuveen Municipal Credit Opportunities Fund
|
01.00
|
10,81
|
+0,28%
|
10,77
|
10,74 - 10,81
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
16,15
|
+0,28%
|
16,13
|
16,084 - 16,15
|
|
Rithm Capital
|
01.00
|
10,7
|
+0,28%
|
10,7
|
10,66 - 10,8
|
|
Sce Trust Vii Trust Pref Secs Registered
|
01.00
|
25,15
|
+0,28%
|
25,19
|
25,05 - 25,19
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
01.00
|
18,11
|
+0,28%
|
18,07
|
18,07 - 18,15
|
|
Black Hills
|
01.00
|
72,61
|
+0,29%
|
72,53
|
72,13 - 73,38
|
|
Blackrock Limited Duration Income Trust
|
01.00
|
13,81
|
+0,29%
|
13,81
|
13,76 - 13,8376
|