|
Grupo Televisa, S.A.B. Sponsored Adr
|
28/03
|
2,86
|
-0,35%
|
2,86
|
2,85 - 2,92
|
|
Kb Financial
|
28/03
|
99,37
|
-0,35%
|
99,8
|
99,01 - 101,46
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
28/03
|
20,19
|
-0,35%
|
20,2
|
20,15 - 20,28
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,805
|
-0,35%
|
15,96
|
15,73 - 15,96
|
|
Southern
|
28/03
|
51,22
|
-0,35%
|
51,36
|
51,06 - 51,6075
|
|
Tc Energy
|
28/03
|
63,46
|
-0,35%
|
63,86
|
63,2206 - 64,315
|
|
Curtiss-Wright
|
28/03
|
663,56
|
-0,34%
|
661,79
|
656 - 674,9
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
28/03
|
17,37
|
-0,34%
|
17,35
|
17,29 - 17,401
|
|
Stifel Financial
|
28/03
|
23,64
|
-0,34%
|
23,91
|
23,52 - 23,91
|
|
Tcw Multisector Credit Income Etf
|
28/03
|
49
|
-0,34%
|
0
|
49 - 49
|
|
Air Products And Chemicals
|
28/03
|
292,19
|
-0,33%
|
292,69
|
290,38 - 294,73
|
|
American Financial Group, Inc. 5.125 % Debentures
|
28/03
|
17,97
|
-0,33%
|
18,05
|
17,93 - 18,1
|
|
Bank Of America
|
28/03
|
24,39
|
-0,33%
|
24,45
|
24,385 - 24,4538
|
|
Dga Core Plus Absolute Return Etf
|
28/03
|
20,955
|
-0,33%
|
21
|
20,955 - 21
|
|
Ha Sustainable Infrastructure Capital
|
28/03
|
36,33
|
-0,33%
|
36,43
|
36,03 - 36,62
|
|
Nuveen Municipal Credit Income Fund Of Benef Interest
|
28/03
|
11,93
|
-0,33%
|
11,91
|
11,84 - 11,95
|
|
Pldt, Inc. Sponsored Adr
|
28/03
|
21,21
|
-0,33%
|
21,31
|
21,1 - 21,59
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,14
|
-0,33%
|
15,15
|
15,13 - 15,19
|
|
Seaport Entertainment
|
28/03
|
20,86
|
-0,33%
|
20,81
|
20,59 - 20,975
|
|
Service Corporation International
|
28/03
|
81,57
|
-0,33%
|
81,57
|
80,96 - 82,17
|