|
Cadeler A/S Sponsored Adr
|
16.04
|
17,7
|
+0,45%
|
17,77
|
17,66 - 17,78
|
|
Citigroup
|
16.04
|
111,59
|
+0,45%
|
111,265
|
111,12 - 111,86
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
15.30
|
24,38
|
+0,45%
|
24,38
|
24,38 - 24,38
|
|
Gorman-Rupp
|
16.03
|
49,24
|
+0,45%
|
49,25
|
48,968 - 49,5
|
|
Granite Construction Incorporated
|
16.02
|
111,76
|
+0,45%
|
111,5
|
111 - 112,296
|
|
Heico
|
16.03
|
310,05
|
+0,45%
|
310,34
|
308,375 - 312,04
|
|
Ormat Technologies
|
16.04
|
113,615
|
+0,45%
|
113,69
|
112,905 - 113,8099
|
|
Pembina Pipeline
|
16.04
|
39,305
|
+0,45%
|
39,08
|
39,08 - 39,43
|
|
Solventum
|
16.02
|
82,27
|
+0,45%
|
81,97
|
81,7625 - 82,9288
|
|
Tortoise North American Pipeline Fund
|
16.04
|
35,53
|
+0,45%
|
35,26
|
35,26 - 35,53
|
|
Alliancebernstein Holding L.P
|
16.01
|
41,3
|
+0,46%
|
41,09
|
40,66 - 41,3224
|
|
American Vanguard
|
16.02
|
4,36
|
+0,46%
|
4,36
|
4,33 - 4,38
|
|
Bank Of America
|
16.02
|
17,5
|
+0,46%
|
17,44
|
17,44 - 17,53
|
|
Blackrock Municipal Income Quality Trust
|
15.39
|
11
|
+0,46%
|
10,96
|
10,96 - 11
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
15.49
|
17,58
|
+0,46%
|
17,56
|
17,56 - 17,58
|
|
Colgate-Palmolive
|
16.04
|
78,115
|
+0,46%
|
77,84
|
77,84 - 78,5
|
|
Lazard
|
16.03
|
50,69
|
+0,46%
|
49,89
|
49,87 - 51,02
|
|
Postal Realty Trust
|
16.00
|
15,33
|
+0,46%
|
15,29
|
15,29 - 15,37
|
|
SAP
|
16.04
|
247,02
|
+0,46%
|
244,64
|
244,5 - 247,41
|
|
American Assets Trust
|
16.03
|
19,14
|
+0,47%
|
19,17
|
19,13 - 19,255
|