|
Blackrock Multi-Sector Income Trust
|
25/09
|
11,23
|
+0,36%
|
11,19
|
11,1 - 11,235
|
|
Blackrock Muniholdings New Jersey Quality Fund, Inc.S
|
25/09
|
11,29
|
+0,36%
|
11,21
|
11,17 - 11,33
|
|
Brookdale Senior Living
|
25/09
|
11,11
|
+0,36%
|
11,12
|
10,87 - 11,155
|
|
Santander Holdings Usa Inc Depositary Shs Repr 1/40Th
|
25/09
|
25,41
|
+0,36%
|
25,33
|
25,33 - 25,415
|
|
Ul Solutions
|
25/09
|
66,05
|
+0,36%
|
65,7
|
65,325 - 66,39
|
|
Boeing Company 6% Pfd Registered
|
25/09
|
61,83
|
+0,37%
|
62
|
61,65 - 62,945
|
|
California Water Service
|
25/09
|
46,17
|
+0,37%
|
46,11
|
45,63 - 46,2
|
|
Emergent Biosolutions
|
25/09
|
6,795
|
+0,37%
|
6,79
|
6,67 - 6,845
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
25/09
|
21,48
|
+0,37%
|
21,42
|
21,42 - 21,6499
|
|
Invesco Municipal Income Opportunities Trust
|
25/09
|
5,49
|
+0,37%
|
5,46
|
5,43 - 5,51
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
25/09
|
8,11
|
+0,37%
|
8,04
|
8,01 - 8,15
|
|
Jackson Acquisition Co. Ii
|
25/09
|
10,83
|
+0,37%
|
10,83
|
10,83 - 10,83
|
|
Miller Industries
|
25/09
|
54,04
|
+0,37%
|
53,94
|
53,6 - 54,515
|
|
Sysco
|
25/09
|
78,477
|
+0,37%
|
78,11
|
77,51 - 79,15
|
|
Teekay Corporation Ltd
|
25/09
|
13,71
|
+0,37%
|
13,57
|
13,39 - 13,78
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
25/09
|
13,16
|
+0,38%
|
13,08
|
13,08 - 13,38
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
25/09
|
26,55
|
+0,38%
|
26,5
|
26,5 - 26,64
|
|
Consolidated Edison
|
25/09
|
103,1
|
+0,38%
|
102,61
|
102,08 - 103,28
|
|
Doubleline Yield Opportunities Fund
|
25/09
|
13,11
|
+0,38%
|
12,96
|
12,95 - 13,14
|
|
Equity Lifestyle Properties
|
25/09
|
59,23
|
+0,38%
|
59,05
|
58,7 - 59,4
|