|
Truist Financial Corporation Depositary Shs Repr
|
15/05
|
19,375
|
-0,41%
|
19,28
|
19,25 - 19,375
|
|
Counterpoint High Yield Trend Etf
|
15/05
|
21,24
|
-0,40%
|
21,266
|
21,235 - 21,27
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
15/05
|
20,09
|
-0,40%
|
20,14
|
20,055 - 20,15
|
|
Maximus
|
15/05
|
59,36
|
-0,40%
|
60,15
|
58,635 - 60,48
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
15/05
|
25
|
-0,40%
|
25,05
|
24,96 - 25,09
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
15/05
|
25,04
|
-0,40%
|
25,06
|
25,03 - 25,13
|
|
Tri-Continental
|
15/05
|
34,53
|
-0,40%
|
34,64
|
34,53 - 34,78
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
15/05
|
24,65
|
-0,39%
|
24,64
|
24,64 - 24,75
|
|
Bank Of New York Mellon
|
15/05
|
25,58
|
-0,39%
|
25,59
|
25,5011 - 25,64
|
|
Boyd Gaming
|
15/05
|
79,08
|
-0,39%
|
79,78
|
78,51 - 79,785
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
15/05
|
16,52
|
-0,39%
|
16,58
|
16,4701 - 16,58
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
15/05
|
43,33
|
-0,39%
|
43,47
|
43,28 - 43,68
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
15/05
|
73,235
|
-0,39%
|
72
|
72 - 73,235
|
|
Hyster-Yale
|
15/05
|
35,88
|
-0,39%
|
35,61
|
35,09 - 36,55
|
|
Mayville Engineering
|
15/05
|
25,29
|
-0,39%
|
24,9
|
24,63 - 25,945
|
|
Primo Brands
|
15/05
|
23,18
|
-0,39%
|
23,29
|
22,96 - 23,32
|
|
Sphere Entertainment
|
15/05
|
134,31
|
-0,39%
|
133,06
|
130,99 - 136,76
|
|
Stifel Financial
|
15/05
|
23,16
|
-0,39%
|
23,22
|
23,0925 - 23,22
|
|
Western Asset Managed Municipals Fund
|
15/05
|
10,12
|
-0,39%
|
10,11
|
10,08 - 10,13
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
15/05
|
26,02
|
-0,38%
|
26,08
|
25,9501 - 26,1199
|