|
Siteone Landscape Supply
|
25/09
|
91,31
|
-0,94%
|
92,18
|
90,8717 - 93,57
|
|
Tortoise Electrification Infrastructure Etf
|
25/09
|
20,12
|
-0,94%
|
20,5
|
20,0411 - 20,5
|
|
Xai Madison Equity Premium Income Fund
|
25/09
|
5,27
|
-0,94%
|
5,29
|
5,24 - 5,31
|
|
Abrdn Global Infrastructure Income Fund
|
25/09
|
19,26
|
-0,93%
|
19,41
|
19,18 - 19,58
|
|
Archer-Daniels-Midland
|
25/09
|
81,12
|
-0,93%
|
81,39
|
80,4 - 81,73
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
25/09
|
20,3
|
-0,93%
|
20,41
|
20,3 - 20,6
|
|
Global Net Lease
|
25/09
|
8,55
|
-0,93%
|
8,61
|
8,55 - 8,61
|
|
Peabody Energy
|
25/09
|
25,44
|
-0,93%
|
25,56
|
25,14 - 25,7
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
25/09
|
21,73
|
-0,93%
|
21,96
|
21,56 - 21,96
|
|
Tim S.A. Sponsored Adr
|
25/09
|
18,16
|
-0,93%
|
18,22
|
17,97 - 18,3
|
|
Adams Natural Resources Fund
|
25/09
|
27,94
|
-0,92%
|
28,05
|
27,9 - 28,37
|
|
Fubotv
|
25/09
|
9,64
|
-0,92%
|
9,83
|
9,64 - 10,1
|
|
Transocean Ltd
|
25/09
|
5,38
|
-0,92%
|
5,38
|
5,29 - 5,44
|
|
Watsco
|
25/09
|
317,25
|
-0,92%
|
319,78
|
316,24 - 322,92
|
|
Hewlett Packard Enterprise
|
25/09
|
62,94
|
-0,91%
|
63,65
|
62,88 - 65,65
|
|
Mccormick & Company, Incorporated
|
25/09
|
49,02
|
-0,91%
|
49,02
|
49,02 - 49,02
|
|
Palmer Square Capital Bdc
|
25/09
|
9,83
|
-0,91%
|
9,89
|
9,7201 - 9,9899
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,12
|
-0,91%
|
14,21
|
14,0701 - 14,39
|
|
Seacor Marine Holdings
|
25/09
|
8,73
|
-0,91%
|
8,75
|
8,66 - 9,01
|
|
Tpg Re Finance Trust
|
25/09
|
6,56
|
-0,91%
|
6,64
|
6,53 - 6,655
|