|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
26/06
|
19,27
|
-0,67%
|
19,37
|
19,27 - 19,5
|
|
International Paper
|
26/06
|
38,76
|
-0,67%
|
38,62
|
38,43 - 39,055
|
|
Ovintiv
|
26/06
|
53,19
|
-0,67%
|
53,12
|
52,83 - 53,79
|
|
Total Return Securities Fund
|
26/06
|
5,9
|
-0,67%
|
5,89
|
5,86 - 5,91
|
|
Axalta Coating Systems Ltd
|
26/06
|
34,5
|
-0,66%
|
34,22
|
34,15 - 34,69
|
|
Donaldson
|
26/06
|
88,52
|
-0,66%
|
88,62
|
87,98 - 89,69
|
|
Viking Acquisition Corp. I Units Cons Of 1 Shs-A +
|
26/06
|
10,5
|
-0,66%
|
10,47
|
10,47 - 10,51
|
|
Waters
|
26/06
|
374,41
|
-0,66%
|
377,94
|
369,44 - 379,73
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
26/06
|
24,37
|
-0,65%
|
24,48
|
24,24 - 24,57
|
|
Crh Public
|
26/06
|
112,32
|
-0,65%
|
113,28
|
110,74 - 114,245
|
|
Proto Labs
|
26/06
|
80,69
|
-0,65%
|
80,56
|
78,63 - 80,79
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,3
|
-0,65%
|
15,37
|
15,28 - 15,42
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
26/06
|
25,93
|
-0,65%
|
25,98
|
25,82 - 25,98
|
|
Ge Aerospace
|
26/06
|
369
|
-0,64%
|
368,4
|
363,82 - 371,44
|
|
Keycorp
|
26/06
|
23,26
|
-0,64%
|
23,47
|
23,0702 - 23,475
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
26/06
|
21,83
|
-0,64%
|
21,89
|
21,79 - 22,07
|
|
Owens Corning
|
26/06
|
135,39
|
-0,64%
|
135,06
|
133,16 - 136,26
|
|
Pabrai Wagons Etf
|
26/06
|
14,01
|
-0,64%
|
13,97
|
13,945 - 14,13
|
|
Sonida Senior Living
|
26/06
|
39,03
|
-0,64%
|
39
|
38,52 - 39,94
|
|
Strive Natural Resources And Security Etf
|
26/06
|
43,36
|
-0,63%
|
43,37
|
43,33 - 43,8599
|