|
Bank Of America
|
25/09
|
17,5204
|
-0,90%
|
17,74
|
17,35 - 17,74
|
|
Energizer Holdings
|
25/09
|
22
|
-0,90%
|
22,3
|
21,83 - 22,3
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
25/09
|
23,11
|
-0,90%
|
23,37
|
23,01 - 23,37
|
|
Virtus Diversified Income & Convertible Fund
|
25/09
|
24,7145
|
-0,90%
|
25,16
|
24,63 - 25,55
|
|
Barings Corporate Investors
|
25/09
|
18,3849
|
-0,89%
|
18,64
|
18,31 - 18,7
|
|
Capital One Financial
|
25/09
|
16,77
|
-0,89%
|
16,9
|
16,7601 - 17
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
25/09
|
25,55
|
-0,89%
|
25,86
|
25,55 - 25,94
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
25/09
|
28,5001
|
-0,89%
|
28,5001
|
28,5001 - 28,5001
|
|
Costamare
|
25/09
|
14,53
|
-0,89%
|
14,83
|
14,41 - 14,83
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
25/09
|
8,88
|
-0,89%
|
8,98
|
8,87 - 8,98
|
|
World Kinect
|
25/09
|
35,65
|
-0,89%
|
35,84
|
35,35 - 35,92
|
|
Ameresco
|
25/09
|
21,48
|
-0,88%
|
21,98
|
21,39 - 22,31
|
|
Oceaneering International
|
25/09
|
46,26
|
-0,88%
|
46,28
|
46,21 - 47,5
|
|
Presidio Production
|
25/09
|
10,17
|
-0,88%
|
10,26
|
10,15 - 10,26
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
25/09
|
20,28
|
-0,88%
|
20,55
|
20,18 - 20,55
|
|
American International
|
25/09
|
74,17
|
-0,87%
|
74,85
|
73,95 - 74,85
|
|
Natural Grocers By Vitamin Cottage
|
25/09
|
29,71
|
-0,87%
|
29,65
|
29,48 - 30,04
|
|
Onity
|
25/09
|
30,74
|
-0,87%
|
31,19
|
30,57 - 31,34
|
|
Pennantpark Investment
|
25/09
|
3,321
|
-0,87%
|
3,34
|
3,29 - 3,34
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
25/09
|
16,18
|
-0,86%
|
16,21
|
16,16 - 16,44
|