Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Permrock Royalty Trust	17.58	1,42	-1,39%	1,44	1,42 - 1,4614
Citizens	17.34	4,29	-1,38%	4,35	4,25 - 4,39
Geopark Ltd	18.13	9,28	-1,38%	9,23	9,11 - 9,37
Biglari Holdings	18.12	1.782,03	-1,37%	1.719,96	1.719,96 - 1.818
Clipper Realty	16.33	3,235	-1,37%	3,3	3,23 - 3,3
Materion	18.14	199,375	-1,37%	197,51	194,885 - 204,9475
Nexpoint Residential Trust	18.12	15,535	-1,37%	15,82	15,46 - 16,095
Spotify Technology	18.15	600,76	-1,37%	602,43	593,5001 - 606
Blackstone	18.15	122,36	-1,36%	123	121,14 - 124,27
Procore Technologies	18.15	75,42	-1,36%	76,07	74,54 - 76,59
Kadant	18.11	299,16	-1,35%	300,09	295,99 - 301,45
Manitowoc	18.11	24,03	-1,35%	23,1	23,81 - 24,4
Tejon Ranch	18.13	17,51	-1,35%	17,18	17,44 - 17,755
AAR	18.14	115,06	-1,34%	115,78	114,425 - 118,85
CGI	18.15	81,46	-1,34%	82,11	81,425 - 82,54
Graham	18.10	87,45	-1,34%	81,14	86,91 - 89,5
Ingevity	18.15	61,565	-1,34%	61,57	60,6301 - 62,43
Maui Land & Pineapple	17.09	15,43	-1,34%	15,315	15,315 - 15,47
Medtronic	18.15	101,415	-1,34%	102,19	100,8 - 102,627
Sentinelone	18.15	23,205	-1,34%	23,03	22,64 - 24,0014

```

Guide