|
Woodside Energy
|
26/06
|
18,94
|
-0,63%
|
19,01
|
18,855 - 19,075
|
|
Bank Of America
|
26/06
|
19,22
|
-0,62%
|
19,24
|
19,1 - 19,255
|
|
Helmerich & Payne
|
26/06
|
33,8
|
-0,62%
|
33,6
|
32,93 - 33,89
|
|
Kkr Income Opportunities Fund
|
26/06
|
11,2
|
-0,62%
|
11,27
|
11,2 - 11,27
|
|
American Express
|
26/06
|
340,36
|
-0,61%
|
341,99
|
338,32 - 344,01
|
|
Atlantic Union Bankshares Corporation Depositary
|
26/06
|
24,37
|
-0,61%
|
24,53
|
24,36 - 24,55
|
|
Intercontinental Hotels
|
26/06
|
173,07
|
-0,61%
|
171,51
|
171,51 - 173,38
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
26/06
|
432,35
|
-0,61%
|
425
|
419,19 - 436,13
|
|
Eagle Point Income
|
26/06
|
9,98
|
-0,60%
|
9,91
|
9,91 - 10,07
|
|
Knight-Swift Transportation Holdings
|
26/06
|
76,61
|
-0,60%
|
76,67
|
76,03 - 77,6094
|
|
Otis Worldwide
|
26/06
|
73,19
|
-0,60%
|
73,41
|
72,6 - 75,3
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
18,13
|
-0,60%
|
18,22
|
18,13 - 18,295
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
14,87
|
-0,60%
|
14,92
|
14,8 - 14,94
|
|
Smith & Nephew Plc Sponsored Adr
|
26/06
|
30,04
|
-0,60%
|
29,96
|
29,86 - 30,27
|
|
Transdigm
|
26/06
|
1.324,5601
|
-0,60%
|
1.327,99
|
1.314,1 - 1.331,27
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
26/06
|
21,62
|
-0,60%
|
21,69
|
21,61 - 21,75
|
|
Vista Energy Sab De Cv Sponsored Adr
|
26/06
|
64,64
|
-0,60%
|
64,61
|
63,765 - 66,21
|
|
Blackrock Corporate High Yield Fund
|
26/06
|
8,48
|
-0,59%
|
8,48
|
8,48 - 8,52
|
|
Ci&T
|
26/06
|
3,35
|
-0,59%
|
3,38
|
3,33 - 3,46
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
26/06
|
16,85
|
-0,59%
|
16,88
|
16,84 - 16,95
|