|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
16,35
|
-0,91%
|
16,55
|
16,31 - 16,55
|
|
Kite Realty
|
01.00
|
26,17
|
-0,91%
|
26,3
|
26,11 - 26,46
|
|
Braskem S.A. Sponsored Adr Pfd
|
01.00
|
2,21
|
-0,90%
|
2,26
|
2,195 - 2,285
|
|
Colgate-Palmolive
|
01.00
|
92,31
|
-0,90%
|
92,68
|
92,0601 - 93,415
|
|
Rio Tinto Plc Sponsored Adr
|
01.00
|
100,99
|
-0,90%
|
102,31
|
100,63 - 102,5632
|
|
Apple Hospitality Reit
|
01.00
|
15,57
|
-0,89%
|
15,82
|
15,54 - 15,92
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
01.00
|
24,62
|
-0,89%
|
24,655
|
24,62 - 24,66
|
|
Huntington Ingalls Industries
|
01.00
|
327,85
|
-0,89%
|
328,8
|
326,26 - 334,168
|
|
Lockheed Martin
|
01.00
|
597,77
|
-0,89%
|
600,31
|
592,89 - 602,7453
|
|
Fidelity National Financial
|
01.00
|
47,57
|
-0,88%
|
47,77
|
47,54 - 48,535
|
|
Modiv Industrial
|
01.00
|
18,05
|
-0,88%
|
17,89
|
17,81 - 18,36
|
|
Sony
|
01.00
|
23,61
|
-0,88%
|
23,72
|
23,515 - 23,81
|
|
Sprinklr
|
01.00
|
6,87
|
-0,87%
|
6,86
|
6,81 - 6,995
|
|
Yext
|
01.00
|
5,71
|
-0,87%
|
5,71
|
5,68 - 5,795
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
01.00
|
28,66
|
-0,86%
|
28,45
|
28,45 - 28,66
|
|
Hudbay Minerals
|
01.00
|
27,67
|
-0,86%
|
28,19
|
27,22 - 28,28
|
|
Wisdomtree
|
01.00
|
22
|
-0,86%
|
22,34
|
21,925 - 22,578
|
|
Bain Capital Specialty Finance
|
01.00
|
12,84
|
-0,85%
|
13,1
|
12,7 - 13,1
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
01.00
|
24,4
|
-0,85%
|
24,68
|
24,29 - 24,7799
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
01.00
|
26,71
|
-0,85%
|
26,81
|
26,6 - 26,81
|