|
Ellington Financial
|
26/06
|
13,57
|
-0,59%
|
13,7
|
13,56 - 13,7295
|
|
Mfs Blended Research International Equity Etf
|
26/06
|
29,9625
|
-0,59%
|
29,89
|
29,78 - 30,11
|
|
Sandridge Energy
|
26/06
|
13,49
|
-0,59%
|
13,5
|
13,4 - 13,715
|
|
Expeditors International Of Washington
|
26/06
|
160,73
|
-0,58%
|
161,71
|
160 - 162,49
|
|
Ingram Micro
|
26/06
|
27,53
|
-0,58%
|
27,42
|
27,12 - 27,86
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
26/06
|
22,36
|
-0,58%
|
22,44
|
22,3085 - 22,5999
|
|
Wr Berkley
|
26/06
|
15,48
|
-0,58%
|
15,6401
|
15,45 - 15,6401
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
17,6484
|
-0,57%
|
17,72
|
17,52 - 17,75
|
|
Dillard's
|
26/06
|
577,96
|
-0,56%
|
574,99
|
555,55 - 586,08
|
|
Freeport-Mcmoran
|
26/06
|
62,45
|
-0,56%
|
62,06
|
61,635 - 62,9999
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
19,6
|
-0,56%
|
19,66
|
19,57 - 19,8
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
26/06
|
24,31
|
-0,56%
|
24,41
|
24,31 - 24,48
|
|
Virtu Financial
|
26/06
|
60,71
|
-0,56%
|
61,38
|
58,93 - 61,41
|
|
Atmus Filtration Technologies
|
26/06
|
53,87
|
-0,55%
|
53,63
|
52,66 - 54
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
26/06
|
27,04
|
-0,55%
|
27,04
|
26,882 - 27,17
|
|
General Motors
|
26/06
|
78,1
|
-0,55%
|
78,39
|
77,805 - 79,5
|
|
Hess Midstream Lp
|
26/06
|
37,67
|
-0,55%
|
37,79
|
37,55 - 37,935
|
|
High Income Securities Fund Of Benef Interest
|
26/06
|
5,4
|
-0,55%
|
5,37
|
5,37 - 5,46
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
26/06
|
18,05
|
-0,55%
|
18,07
|
18,02 - 18,18
|
|
Mexico Fund
|
26/06
|
21,59
|
-0,55%
|
21,65
|
21,59 - 21,73
|