|
RH
|
26/06
|
159,04
|
-0,55%
|
156,32
|
155,2201 - 160,21
|
|
Western Asset High Income Opportunity Fund
|
26/06
|
3,6
|
-0,55%
|
3,62
|
3,59 - 3,62
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
14,82
|
-0,54%
|
14,89
|
14,81 - 14,92
|
|
Rockwell Automation
|
26/06
|
476,82
|
-0,54%
|
474,95
|
468,02 - 479
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
26/06
|
20,42
|
-0,54%
|
20,51
|
20,4 - 20,56
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
26/06
|
25,63
|
-0,54%
|
25,7
|
25,63 - 25,7499
|
|
Bank Of America
|
26/06
|
57,88
|
-0,53%
|
58,54
|
57,44 - 58,56
|
|
Canadian Imperial Bank Of Commerce
|
26/06
|
113,76
|
-0,53%
|
114,41
|
113,08 - 114,75
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
26/06
|
21,93
|
-0,53%
|
21,96
|
21,93 - 22,0515
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
26/06
|
18,64
|
-0,53%
|
18,75
|
18,55 - 18,9
|
|
Gabelli Equity Trust
|
26/06
|
5,62
|
-0,53%
|
5,62
|
5,565 - 5,69
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
26/06
|
15,07
|
-0,53%
|
15,11
|
14,95 - 15,11
|
|
Mfs Active Value Etf
|
26/06
|
28,3
|
-0,53%
|
28,43
|
28,2262 - 28,45
|
|
Thor Index Rotation Etf
|
26/06
|
33,75
|
-0,53%
|
33,59
|
33,59 - 33,93
|
|
Cohen & Steers Closed-End Opportunity Fund
|
26/06
|
13,43
|
-0,52%
|
13,4
|
13,38 - 13,75
|
|
Matador Resources
|
26/06
|
49,9
|
-0,52%
|
49,77
|
49,2 - 50,72
|
|
Orix Corporation Sponsored Adr
|
26/06
|
38,28
|
-0,52%
|
38,28
|
37,81 - 38,4997
|
|
Trex
|
26/06
|
49,72
|
-0,52%
|
49,23
|
48,805 - 50,1
|
|
Vulcan Materials
|
26/06
|
311,35
|
-0,52%
|
313,7
|
307,075 - 314,7699
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
26/06
|
23,38
|
-0,51%
|
23,39
|
23,36 - 23,49
|