|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
01.00
|
72,22
|
-0,85%
|
72,35
|
71,39 - 73,53
|
|
Bank Of Hawaii
|
01.00
|
25,88
|
-0,84%
|
26,03
|
25,83 - 26,39
|
|
Diana Shipping
|
01.00
|
2,36
|
-0,84%
|
2,43
|
2,35 - 2,47
|
|
Howmet Aerospace
|
01.00
|
281,34
|
-0,84%
|
285,16
|
280,75 - 287,11
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
01.00
|
5,92
|
-0,84%
|
6
|
5,89 - 6
|
|
Procter & Gamble
|
01.00
|
145,21
|
-0,84%
|
145,41
|
143,93 - 145,71
|
|
Amc Entertainment Holdings
|
01.00
|
2,4
|
-0,83%
|
2,42
|
2,38 - 2,49
|
|
Assured Guaranty Ltd
|
01.00
|
75,31
|
-0,83%
|
75,4
|
75,28 - 76,45
|
|
Autozone
|
01.00
|
3.042,6499
|
-0,83%
|
3.051,4099
|
3.031,8301 - 3.099,96
|
|
Figs
|
01.00
|
14,27
|
-0,83%
|
14,38
|
13,5597 - 14,59
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01.00
|
5,96
|
-0,83%
|
6,04
|
5,92 - 6,145
|
|
Equity Lifestyle Properties
|
01.00
|
64,05
|
-0,82%
|
64,3
|
63,98 - 64,79
|
|
Fedex
|
01.00
|
322,43
|
-0,82%
|
327,21
|
320,76 - 328,353
|
|
Godaddy
|
01.00
|
90,74
|
-0,82%
|
90,55
|
90,37 - 92,62
|
|
National Rural Utilities Cooperative Finance
|
01.00
|
21,89
|
-0,82%
|
22,04
|
21,88 - 22,175
|
|
Ardent Health
|
01.00
|
10,97
|
-0,81%
|
11,13
|
10,955 - 11,315
|
|
Frontline
|
01.00
|
38,14
|
-0,81%
|
38,3
|
37,291 - 38,5
|
|
V.F
|
01.00
|
14,78
|
-0,81%
|
14,84
|
14,61 - 15,06
|
|
ADT
|
01.00
|
7,45
|
-0,80%
|
7,51
|
7,45 - 7,57
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
01.00
|
25,85
|
-0,80%
|
25,8768
|
25,8 - 26,05
|