|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
25/09
|
14,37
|
-0,83%
|
14,54
|
14,27 - 14,54
|
|
Essent
|
25/09
|
63,73
|
-0,82%
|
64,28
|
63,225 - 64,34
|
|
High Templar Tech Limited Sponsored Adr
|
25/09
|
2,41
|
-0,82%
|
2,42
|
2,4 - 2,47
|
|
Myers Industries
|
25/09
|
31,36
|
-0,82%
|
31,64
|
31,235 - 31,87
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
25/09
|
21,6
|
-0,82%
|
21,6
|
21,6 - 21,91
|
|
Universal Insurance Holdings
|
25/09
|
42,14
|
-0,82%
|
42,66
|
42,0135 - 42,738
|
|
Virtus Total Return Fund
|
25/09
|
6,04
|
-0,82%
|
6,09
|
6,01 - 6,1
|
|
Archrock
|
25/09
|
30,43
|
-0,81%
|
30,44
|
30,3 - 31,015
|
|
Ennis
|
25/09
|
22,13
|
-0,81%
|
22,27
|
22,02 - 22,4
|
|
Genpact
|
25/09
|
33,1
|
-0,81%
|
33,26
|
32,97 - 33,51
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
25/09
|
161,23
|
-0,81%
|
163,31
|
161,23 - 167,12
|
|
Teladoc Health
|
25/09
|
6,09
|
-0,81%
|
6,1
|
5,97 - 6,18
|
|
Alibaba
|
25/09
|
109,74
|
-0,80%
|
111,14
|
109,56 - 111,225
|
|
New Jersey Resources
|
25/09
|
50,65
|
-0,80%
|
51
|
50,25 - 51,11
|
|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
25/09
|
7,42
|
-0,80%
|
7,44
|
7,4 - 7,485
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25/09
|
25,955
|
-0,80%
|
26,17
|
25,8 - 26,17
|
|
Shreya Acquisition
|
25/09
|
9,94
|
-0,80%
|
10,02
|
9,94 - 10,02
|
|
Tanger
|
25/09
|
34,73
|
-0,80%
|
34,93
|
34,71 - 35,365
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
25/09
|
18,15
|
-0,79%
|
18,19
|
17,84 - 18,3
|
|
Forestar
|
25/09
|
26,49
|
-0,79%
|
26,74
|
26,34 - 26,74
|