|
Kemper
|
01.00
|
26,18
|
-0,80%
|
26,15
|
25,8 - 26,68
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
01.00
|
24,94
|
-0,80%
|
25,1
|
24,88 - 25,685
|
|
Dover
|
01.00
|
208,45
|
-0,79%
|
210,72
|
208,16 - 212,91
|
|
Minerals Technologies
|
01.00
|
73,83
|
-0,79%
|
74,65
|
73,83 - 75,84
|
|
Altria
|
01.00
|
65,03
|
-0,78%
|
64,88
|
64,51 - 65,38
|
|
Cna Financial
|
01.00
|
50,87
|
-0,78%
|
50,94
|
50,55 - 51,38
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
01.00
|
64,85
|
-0,78%
|
64,85
|
64,85 - 64,85
|
|
Unilever Plc Sponsored Adr
|
01.00
|
62,37
|
-0,78%
|
62,22
|
62,13 - 62,58
|
|
Acres Commercial Realty
|
01.00
|
14,1
|
-0,77%
|
14,88
|
14,055 - 14,88
|
|
Bristow
|
01.00
|
46,17
|
-0,77%
|
46,79
|
45,829 - 47,17
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
01.00
|
16,85
|
-0,77%
|
17,3614
|
16,84 - 17,3614
|
|
Johnson & Johnson
|
01.00
|
259,8
|
-0,77%
|
261,23
|
258,36 - 264,15
|
|
Morgan Stanley China A Share Fund
|
01.00
|
19,36
|
-0,77%
|
19,4
|
19,36 - 19,47
|
|
Rexford Industrial Realty
|
01.00
|
36,19
|
-0,77%
|
36,27
|
36,16 - 36,615
|
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
5,15
|
-0,77%
|
5,2
|
5,005 - 5,2
|
|
American Homes 4 Rent
|
01.00
|
33,87
|
-0,76%
|
34
|
33,5901 - 34,3
|
|
Saratoga Investment
|
01.00
|
19,58
|
-0,76%
|
19,76
|
19,47 - 19,79
|
|
Walker & Dunlop
|
01.00
|
43,05
|
-0,76%
|
43,4
|
42,7 - 44,195
|
|
Americold Realty Trust
|
01.00
|
14,48
|
-0,75%
|
14,45
|
14,36 - 14,83
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
01.00
|
16,635
|
-0,75%
|
16,54
|
16,54 - 16,635
|