|
Lockheed Martin
|
25/09
|
519,56
|
-0,79%
|
524,12
|
516,49 - 528
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,36
|
-0,79%
|
16,45
|
16,19 - 16,58
|
|
RLI
|
25/09
|
55,705
|
-0,79%
|
56,04
|
55,55 - 56,31
|
|
T1 Energy
|
25/09
|
3,78
|
-0,79%
|
3,875
|
3,76 - 3,9164
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
25/09
|
24,77
|
-0,79%
|
24,89
|
24,65 - 24,99
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
25/09
|
16,36
|
-0,79%
|
16,49
|
16,36 - 16,55
|
|
Applied Aerospace & Defense
|
25/09
|
12,64
|
-0,78%
|
12,77
|
12,585 - 13,08
|
|
Curtiss-Wright
|
25/09
|
539,73
|
-0,78%
|
544,78
|
537,08 - 544,93
|
|
Etsy
|
25/09
|
68,44
|
-0,78%
|
68,91
|
68,4 - 71,3
|
|
Franco-Nevada
|
25/09
|
257,87
|
-0,78%
|
260,99
|
255,19 - 260,99
|
|
KBR
|
25/09
|
34,54
|
-0,78%
|
34,51
|
33,88 - 34,65
|
|
Unlimited Hfmf Managed Futures Etf
|
25/09
|
22,44
|
-0,78%
|
22,45
|
22,42 - 22,59
|
|
Andersen
|
25/09
|
52,96
|
-0,77%
|
54,02
|
52,99 - 55,51
|
|
Dana Incorporated
|
25/09
|
27,14
|
-0,77%
|
27,79
|
26,96 - 27,79
|
|
ICL
|
25/09
|
5,14
|
-0,77%
|
5,18
|
5,105 - 5,186
|
|
Invesco Bond Fund
|
25/09
|
14,18
|
-0,77%
|
14,33
|
14,17 - 14,36
|
|
Jones Lang Lasalle Incorporated
|
25/09
|
321,91
|
-0,77%
|
324,94
|
321,64 - 327,03
|
|
Lemonade
|
25/09
|
44,93
|
-0,77%
|
45,59
|
44,855 - 46,32
|
|
Nuveen Municipal Credit Opportunities Fund
|
25/09
|
9,07
|
-0,77%
|
9,1
|
8,99 - 9,11
|
|
Nuveen Municipal High Income Opportunity Fund
|
25/09
|
9,02
|
-0,77%
|
9,1
|
9 - 9,15
|