|
Stride
|
27/03
|
85,71
|
-2,45%
|
87,5
|
84,6 - 87,99
|
|
Waterdrop, Inc. Sponsored Adr
|
27/03
|
1,59
|
-2,45%
|
1,63
|
1,58 - 1,65
|
|
ATI
|
27/03
|
140,43
|
-2,44%
|
141,9
|
139,94 - 143,5
|
|
Chimera Investment
|
27/03
|
12,41
|
-2,44%
|
12,65
|
12,395 - 12,69
|
|
Loar Holdings
|
27/03
|
55,86
|
-2,44%
|
56,92
|
55,525 - 57,47
|
|
Performance Food
|
27/03
|
83,01
|
-2,44%
|
84,86
|
82,93 - 84,86
|
|
Atrenew Inc. Sponsored Adr
|
27/03
|
4,81
|
-2,43%
|
4,95
|
4,75 - 4,95
|
|
Blue Owl Capital
|
27/03
|
10,84
|
-2,43%
|
11,05
|
10,78 - 11,12
|
|
Douglas Dynamics
|
27/03
|
41,42
|
-2,43%
|
42,17
|
41,41 - 42,555
|
|
Icici Bank Limited Sponsored Adr
|
27/03
|
25,3
|
-2,43%
|
25,83
|
25,28 - 25,86
|
|
ADT
|
27/03
|
6,46
|
-2,42%
|
6,56
|
6,43 - 6,6
|
|
Arcos Dorados Holdings
|
27/03
|
8,07
|
-2,42%
|
8,25
|
8,015 - 8,32
|
|
Auna
|
27/03
|
5,65
|
-2,42%
|
5,66
|
5,58 - 5,7828
|
|
Blackrock Enhanced Large Cap Core Fund
|
27/03
|
20,54
|
-2,42%
|
20,85
|
20,43 - 20,9605
|
|
Constellium
|
27/03
|
23,37
|
-2,42%
|
23,85
|
23,24 - 23,99
|
|
Kinsale Capital
|
27/03
|
327,16
|
-2,42%
|
334
|
326,98 - 334,1499
|
|
Lowe's Companies
|
27/03
|
230,31
|
-2,42%
|
235,29
|
229,29 - 235,88
|
|
Southstate Bank
|
27/03
|
89,73
|
-2,42%
|
91,39
|
89,44 - 91,72
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
27/03
|
20,415
|
-2,41%
|
20,63
|
20,32 - 20,87
|
|
Ingersoll Rand
|
27/03
|
79,43
|
-2,41%
|
80,94
|
78,79 - 81,06
|