Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Waste Management	01.00	214,19	-0,91%	216,3	213,26 - 216,72
Brookfield Infrastructure Partners L.P. 5 % Cum Red P	01.00	16,55	-0,90%	16,7	16,5497 - 16,7
Central And Eastern Europe Fund	01.00	16,52	-0,90%	16,58	16,45 - 16,71
Clearway Energy	01.00	31,91	-0,90%	32,2	31,86 - 32,43
Clearway Energy	01.00	34,15	-0,90%	34,44	34,11 - 34,71
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh	01.00	21,4	-0,90%	21,49	21,4 - 21,57
Thermo Fisher Scientific	01.00	575,24	-0,90%	579,03	560,16 - 580,45
Gxo Logistics	01.00	52,15	-0,89%	52,31	51,75 - 52,86
Hartford Insurance	01.00	131,86	-0,89%	132,5	131,605 - 133,7
West Pharmaceutical Services	01.00	281,77	-0,89%	284,5	276,04 - 285,54
Athene Holding Ltd. Depositary Shs Repr 1/1000Th	01.00	16,87	-0,88%	17	16,85 - 17
Bausch + Lomb	01.00	16,81	-0,88%	16,8	16,8 - 17,15
Carnival Plc Sponsored Adr	01.00	23,74	-0,88%	24,01	23,6 - 24,04
Redwood Trust	01.00	5,61	-0,88%	5,65	5,57 - 5,665
Treehouse Foods	01.00	23,73	-0,88%	24,09	23,68 - 24,09
Brookfield Infrastructure Finance Ulc 7.25 % Notes	01.00	25,1	-0,87%	25,32	25,1 - 25,37
Dick's Sporting Goods	01.00	225,96	-0,87%	227,46	222,4462 - 228,31
Enviri	01.00	18,13	-0,87%	18,19	18,11 - 18,27
Expro	01.00	14,85	-0,87%	15,01	14,695 - 15,04
Extra Space Storage	01.00	131,09	-0,87%	132,08	130,89 - 132,63

```

Guide