|
Teekay Corporation Ltd
|
21.59
|
13,21
|
-1,64%
|
13,45
|
12,965 - 13,46
|
|
Transportadora De Gas Del Sur
|
22.00
|
29,36
|
-1,64%
|
29,89
|
29,26 - 30,3358
|
|
Extra Space Storage
|
21.59
|
142,435
|
-1,63%
|
144,15
|
141,81 - 144,21
|
|
Halliburton
|
22.00
|
41,02
|
-1,63%
|
41,755
|
40,7 - 42,08
|
|
Buckle
|
22.00
|
48,46
|
-1,62%
|
48,76
|
47,925 - 48,925
|
|
Jones Lang Lasalle Incorporated
|
22.00
|
310,66
|
-1,62%
|
314,44
|
305,92 - 316,47
|
|
Nerdy
|
22.00
|
0,831
|
-1,62%
|
0,84
|
0,831 - 0,865
|
|
Quad/Graphics
|
21.59
|
7,3
|
-1,62%
|
7,36
|
7,255 - 7,3899
|
|
Realty Income
|
22.00
|
61,52
|
-1,62%
|
62,275
|
61,175 - 62,4
|
|
Dnow
|
21.59
|
13,145
|
-1,61%
|
13,22
|
12,9 - 13,43
|
|
Ecopetrol
|
22.00
|
12,87
|
-1,61%
|
13,08
|
12,84 - 13,44
|
|
Msc Income Fund
|
22.00
|
12,21
|
-1,61%
|
12,41
|
12,21 - 12,76
|
|
Smartfinancial
|
21.59
|
40,35
|
-1,61%
|
40,59
|
40,175 - 41,28
|
|
Abercrombie & Fitch
|
22.00
|
71,89
|
-1,60%
|
72,41
|
71,31 - 73,24
|
|
Cvr Energy
|
22.00
|
33,84
|
-1,60%
|
34,41
|
33,2 - 34,475
|
|
Highland Opportunities And Income Fund
|
21.58
|
6,14
|
-1,60%
|
6,2
|
6,1305 - 6,2
|
|
C3.Ai
|
22.00
|
8,65
|
-1,59%
|
8,7
|
8,51 - 8,845
|
|
Iqvia Holdings
|
22.00
|
172,27
|
-1,59%
|
174,16
|
168,07 - 176,26
|
|
Nicolet Bankshares
|
22.00
|
140,18
|
-1,59%
|
141,88
|
139,475 - 143,3499
|
|
Metropolitan Bank
|
21.59
|
86,49
|
-1,58%
|
87,53
|
86,26 - 87,76
|