|
Invesco High Income Trust Ii
|
26/06
|
10,32
|
-0,48%
|
10,33
|
10,32 - 10,3731
|
|
White Pearl Acquisition Corp. Units Cons Of 1 Shs -A-
|
26/06
|
10,3
|
-0,48%
|
10,3
|
10,3 - 10,3
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
26/06
|
20,195
|
-0,47%
|
20,27
|
20,19 - 20,36
|
|
Unum
|
26/06
|
21,36
|
-0,47%
|
21,4
|
21,26 - 21,45
|
|
Xylem
|
26/06
|
116,45
|
-0,47%
|
117,36
|
115,75 - 117,8
|
|
Borr Drilling
|
26/06
|
4,36
|
-0,46%
|
4,32
|
4,235 - 4,4
|
|
Haemonetics
|
26/06
|
77,26
|
-0,46%
|
78,26
|
76,41 - 79,82
|
|
Omnicom
|
26/06
|
73,09
|
-0,46%
|
73,61
|
71,52 - 74,8725
|
|
Pershing Square Usa, Ltd
|
26/06
|
36,95
|
-0,46%
|
37
|
36,73 - 37,7139
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,22
|
-0,46%
|
15,21
|
15,2099 - 15,3899
|
|
Teledyne Technologies Incorporated
|
26/06
|
624,29
|
-0,46%
|
623,18
|
617,515 - 634,7825
|
|
Joby Aviation
|
26/06
|
8,83
|
-0,45%
|
8,76
|
8,7 - 9,08
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,59
|
-0,45%
|
15,66
|
15,59 - 15,675
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
26/06
|
24,2
|
-0,45%
|
24,4
|
24,2 - 24,4
|
|
Revvity
|
26/06
|
113,02
|
-0,45%
|
112,35
|
111,57 - 116,16
|
|
Brookfield Wealth Solutions Ltd
|
26/06
|
42,78
|
-0,44%
|
42,82
|
42,605 - 43,26
|
|
Capital One Financial
|
26/06
|
204
|
-0,44%
|
205,1
|
202,55 - 207,08
|
|
Harbor Commodity All-Weather Strategy Etf
|
26/06
|
29,25
|
-0,44%
|
29,2
|
29,09 - 29,25
|
|
Lazard Global Total Return & Income Fund
|
26/06
|
18,04
|
-0,44%
|
18,04
|
18,03 - 18,2415
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
26/06
|
24,86
|
-0,44%
|
24,97
|
24,86 - 24,97
|