|
Darling Ingredients
|
01.00
|
62,36
|
-0,75%
|
62,48
|
62,29 - 63,6
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
23,13
|
-0,75%
|
23,27
|
23,11 - 23,44
|
|
Manulife Financial
|
01.00
|
43,82
|
-0,75%
|
44,16
|
43,805 - 44,4
|
|
Nextdoor Holdings
|
01.00
|
2,66
|
-0,75%
|
2,68
|
2,63 - 2,699
|
|
Progressive
|
01.00
|
212,35
|
-0,75%
|
212,67
|
212,04 - 214,78
|
|
CTS
|
01.00
|
64,14
|
-0,73%
|
65,37
|
63,83 - 66,85
|
|
Grindr
|
01.00
|
16,23
|
-0,73%
|
16,23
|
15,92 - 16,535
|
|
Msc Income Fund
|
01.00
|
12,28
|
-0,73%
|
12,31
|
12,13 - 12,4644
|
|
Urban Edge Properties
|
01.00
|
21,63
|
-0,73%
|
21,84
|
21,57 - 21,89
|
|
Usa Compression Partners Lp
|
01.00
|
25,84
|
-0,73%
|
25,66
|
25,6 - 26,23
|
|
Biglari Holdings
|
01.00
|
382,84
|
-0,72%
|
390,51
|
378,62 - 401,88
|
|
Camden Property Trust
|
01.00
|
108,29
|
-0,72%
|
108,67
|
108,25 - 109,24
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
01.00
|
18,81
|
-0,72%
|
18,9
|
18,76 - 19,1097
|
|
Dte Energy Company 6.25 % Notes 2025-
|
01.00
|
23,29
|
-0,72%
|
23,35
|
23,27 - 23,45
|
|
First American Financial
|
01.00
|
71,69
|
-0,72%
|
71,86
|
71,575 - 72,6525
|
|
Flagstar Bank, National Association Depositary Shs Re
|
01.00
|
23,52
|
-0,72%
|
23,84
|
23,51 - 23,88
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
17,9
|
-0,72%
|
18,15
|
17,88 - 18,15
|
|
Rbc Bearings Incorporated
|
01.00
|
552,48
|
-0,72%
|
560,54
|
548,3 - 564,5899
|
|
Aflac Incorporated
|
01.00
|
121,07
|
-0,71%
|
121,07
|
120,93 - 121,89
|
|
Crossamerica Partners Lp
|
01.00
|
22,44
|
-0,71%
|
22,85
|
22,43 - 23,19
|