|
Telefonica Brasil
|
25/09
|
11,6
|
-0,77%
|
11,6
|
11,485 - 11,68
|
|
Westinghouse Air Brake Technologies
|
25/09
|
288
|
-0,77%
|
290,96
|
286,39 - 292,67
|
|
Cbl & Associates Properties
|
25/09
|
51,91
|
-0,76%
|
52,43
|
50,92 - 52,45
|
|
Hawaiian Electric Industries
|
25/09
|
9,1
|
-0,76%
|
9,05
|
9,0119 - 9,21
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
25/09
|
15,7
|
-0,76%
|
15,8
|
15,65 - 15,82
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
25/09
|
21
|
-0,76%
|
21,35
|
21 - 21,8
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
17,12
|
-0,75%
|
17,2
|
17,0457 - 17,4699
|
|
Dpc Holdings
|
25/09
|
41,03
|
-0,75%
|
41,44
|
40,715 - 42,285
|
|
Frontier Economic Fund
|
25/09
|
31,28
|
-0,75%
|
0
|
31,28 - 31,28
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
19,86
|
-0,75%
|
20,01
|
19,76 - 20,07
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
25/09
|
24,63
|
-0,75%
|
24,84
|
24,63 - 24,84
|
|
Cohen & Steers Infrastructure Fund
|
25/09
|
24,04
|
-0,74%
|
24,12
|
23,8 - 24,1774
|
|
Huntington Ingalls Industries
|
25/09
|
264,02
|
-0,74%
|
265
|
261,71 - 266,05
|
|
Accenture
|
25/09
|
176,11
|
-0,73%
|
177,125
|
175,74 - 180,045
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
25/09
|
16,21
|
-0,73%
|
16,36
|
16,13 - 16,375
|
|
Columbia Seligman Premium Technology Growth Func
|
25/09
|
53,17
|
-0,73%
|
53
|
52,81 - 53,42
|
|
Darling Ingredients
|
25/09
|
61,29
|
-0,73%
|
61,22
|
60,19 - 61,93
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
25/09
|
19,01
|
-0,73%
|
19,2
|
18,93 - 19,2
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
25/09
|
24,51
|
-0,73%
|
24,56
|
24,44 - 24,705
|
|
Tenaris S.A. Sponsored Adr
|
25/09
|
55,47
|
-0,73%
|
55,44
|
55,26 - 55,97
|