|
Ngl Energy Partners Lp
|
26/06
|
15,94
|
-0,44%
|
15,75
|
15,75 - 16,24
|
|
Qwest
|
26/06
|
18,01
|
-0,44%
|
18,09
|
17,9501 - 18,09
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
26/06
|
18,74
|
-0,43%
|
18,77
|
18,71 - 18,84
|
|
American Exceptionalism Acquisition
|
26/06
|
11,45
|
-0,43%
|
11,5
|
11,3 - 11,8499
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
26/06
|
16,0201
|
-0,43%
|
16,09
|
15,95 - 16,09
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
26/06
|
14
|
-0,43%
|
14,02
|
13,89 - 14,08
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
26/06
|
16,06
|
-0,43%
|
16,07
|
16,03 - 16,12
|
|
Royal Bank Of Canada
|
26/06
|
202,85
|
-0,43%
|
203,87
|
201,57 - 204,25
|
|
Conocophillips
|
26/06
|
105,96
|
-0,42%
|
106,35
|
104,64 - 106,8
|
|
Dupont De Nemours
|
26/06
|
137,22
|
-0,42%
|
136,35
|
131,141 - 137,22
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
26/06
|
21,58
|
-0,42%
|
21,615
|
21,56 - 21,6664
|
|
Sce Trust Vii Trust Pref Secs Registered
|
26/06
|
23,8
|
-0,42%
|
23,9
|
23,8 - 24,06
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
26/06
|
19,2
|
-0,41%
|
19,25
|
19,17 - 19,3
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
26/06
|
1.161,21
|
-0,41%
|
1.166,1
|
1.161,05 - 1.172,97
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
26/06
|
22,51
|
-0,40%
|
22,45
|
22,16 - 22,6
|
|
Boeing
|
26/06
|
217,25
|
-0,40%
|
217,55
|
215,5 - 222,5799
|
|
Brookfield Finance I
|
26/06
|
14,87
|
-0,40%
|
14,81
|
14,7816 - 14,9199
|
|
Crossamerica Partners Lp
|
26/06
|
22,27
|
-0,40%
|
22,46
|
22,06 - 22,5
|
|
D.R. Horton
|
26/06
|
166,29
|
-0,40%
|
167,77
|
165,29 - 168,5
|
|
Emerald
|
26/06
|
5,01
|
-0,40%
|
5,02
|
5,01 - 5,04
|