|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
27/03
|
22,9749
|
-2,36%
|
23,13
|
22,82 - 23,13
|
|
HNI
|
27/03
|
34,38
|
-2,36%
|
34,84
|
34,3644 - 35,18
|
|
Sturm, Ruger
|
27/03
|
40,9
|
-2,36%
|
40,95
|
40,6 - 41,77
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
27/03
|
18,2
|
-2,36%
|
18,52
|
18,2 - 18,61
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
27/03
|
19,49
|
-2,35%
|
19,9
|
19,45 - 19,94
|
|
Manulife Financial
|
27/03
|
33,64
|
-2,35%
|
34,31
|
33,49 - 34,31
|
|
Mohawk Industries
|
27/03
|
96,26
|
-2,35%
|
97,5
|
95,985 - 99,56
|
|
Nuveen Core Equity Alpha Fund
|
27/03
|
14,11
|
-2,35%
|
14,38
|
14,11 - 14,38
|
|
Perfect
|
27/03
|
1,66
|
-2,35%
|
1,66
|
1,62 - 1,6956
|
|
Starwood Property Trust
|
27/03
|
17,04
|
-2,35%
|
17,35
|
17,01 - 17,46
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
27/03
|
20,41
|
-2,34%
|
20,81
|
20,41 - 20,82
|
|
Federated Hermes
|
27/03
|
56
|
-2,34%
|
57,08
|
55,96 - 57,08
|
|
North American Construction
|
27/03
|
13,33
|
-2,34%
|
13,6
|
13,22 - 13,62
|
|
Q2 Holdings
|
27/03
|
45,42
|
-2,34%
|
46,03
|
44,65 - 46,03
|
|
Under Armour
|
27/03
|
5,625
|
-2,34%
|
5,73
|
5,575 - 5,77
|
|
Autozone
|
27/03
|
3.316,71
|
-2,33%
|
3.403,76
|
3.314,05 - 3.407,95
|
|
Axos Financial
|
27/03
|
82,97
|
-2,33%
|
84,54
|
82,54 - 84,8859
|
|
Burlington Stores
|
27/03
|
312,75
|
-2,33%
|
316,77
|
308,07 - 319,86
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
27/03
|
20,61
|
-2,33%
|
20,61
|
20,61 - 20,61
|
|
Lindsay
|
27/03
|
117,7
|
-2,33%
|
120,01
|
116,96 - 120,31
|