|
Bright Horizons Family Solutions
|
25/09
|
65,86
|
-0,72%
|
66,04
|
65,44 - 66,66
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
23,55
|
-0,72%
|
23,62
|
23,41 - 23,73
|
|
Rivernorth Opportunistic Municipal Income Fund
|
25/09
|
13,82
|
-0,72%
|
13,98
|
13,59 - 14,6
|
|
Franklin Managed Municipal Income Trust
|
25/09
|
5,57
|
-0,71%
|
5,6
|
5,52 - 5,63
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
25/09
|
15,43
|
-0,71%
|
15,42
|
15,42 - 15,63
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
25/09
|
19,66
|
-0,71%
|
19,79
|
19,48 - 19,79
|
|
V2X
|
25/09
|
75,65
|
-0,71%
|
75,98
|
75,03 - 76,715
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
25/09
|
16,95
|
-0,70%
|
16,56
|
16,56 - 17,03
|
|
British American Tobacco Plc Sponsored Adr
|
25/09
|
55,63
|
-0,70%
|
55,56
|
55,205 - 55,67
|
|
Mirion Technologies
|
25/09
|
15,59
|
-0,70%
|
15,78
|
15,495 - 15,845
|
|
RXO
|
25/09
|
19,79
|
-0,70%
|
20,45
|
19,5 - 20,45
|
|
W. R. Berkley
|
25/09
|
66,82
|
-0,70%
|
67,16
|
66,32 - 67,28
|
|
Brandywine Realty Trust
|
25/09
|
2,87
|
-0,69%
|
2,88
|
2,855 - 2,915
|
|
Disciplined Growth Acquisition Corporation Units Cons
|
25/09
|
10,08
|
-0,69%
|
10,08
|
10,08 - 10,08
|
|
Energy Transfer Lp
|
25/09
|
20,19
|
-0,69%
|
20,31
|
20,05 - 20,34
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
25/09
|
17,93
|
-0,69%
|
17,95
|
17,9 - 18,09
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
25/09
|
18,15
|
-0,69%
|
18,31
|
18,1201 - 18,4866
|
|
Teck Resources
|
25/09
|
66,05
|
-0,69%
|
65,9
|
65,43 - 66,435
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
25/09
|
13,23
|
-0,68%
|
13,25
|
13,165 - 13,3275
|
|
Claritev
|
25/09
|
23,2
|
-0,68%
|
23,17
|
22,3 - 24,29
|