|
Webster Financial
|
15.30
|
75,58
|
-0,03%
|
75,58
|
75,58 - 75,58
|
|
XPO
|
15.30
|
201,39
|
-0,03%
|
200,85
|
200,44 - 201,45
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
27/06
|
23,7001
|
-0,02%
|
23,54
|
23,54 - 24,06
|
|
Gabelli Utility Trust Cum Pfd
|
27/06
|
21,8359
|
-0,02%
|
22
|
21,76 - 22
|
|
Gfl Environmental
|
15.30
|
37,314
|
-0,02%
|
37,43
|
37,23 - 37,44
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
15.30
|
50,27
|
-0,02%
|
50,27
|
50,27 - 50,27
|
|
Carlisle Companies Incorporated
|
27/06
|
388,38
|
-0,01%
|
385,75
|
380,21 - 389,25
|
|
3D Systems
|
26/06
|
3,04
|
0,00%
|
0
|
---
|
|
3M Company
|
26/06
|
164,01
|
0,00%
|
0
|
---
|
|
A.K.A. Brands
|
26/06
|
10,48
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
26/06
|
143,14
|
0,00%
|
0
|
---
|
|
Abacus Global Management
|
26/06
|
9,91
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
26/06
|
94,12
|
0,00%
|
0
|
---
|
|
Abbvie
|
15.30
|
253,36
|
0,00%
|
253,05
|
252,94 - 253,43
|
|
Abercrombie & Fitch
|
26/06
|
91,51
|
0,00%
|
0
|
---
|
|
Aberdeen India Fund
|
26/06
|
11,56
|
0,00%
|
0
|
---
|
|
Aberdeen Multi-Market Income Fund
|
26/06
|
4,43
|
0,00%
|
0
|
---
|
|
Aberdeen Municipal Income Fund
|
26/06
|
5,55
|
0,00%
|
0
|
---
|