|
Vontier
|
18.05
|
42,15
|
-0,96%
|
42,9
|
42,15 - 43,24
|
|
Voya Financial
|
18.04
|
76,5
|
-0,96%
|
77,4
|
75,62 - 77,7064
|
|
Arbor Realty Trust
|
18.02
|
7,785
|
-0,95%
|
7,89
|
7,72 - 7,89
|
|
CAE
|
18.05
|
32,23
|
-0,95%
|
32,68
|
32 - 32,83
|
|
Endeavour Silver
|
18.05
|
12,025
|
-0,95%
|
12,72
|
11,83 - 12,75
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
01.00
|
20,75
|
-0,95%
|
21,095
|
20,75 - 21,095
|
|
WEX
|
18.03
|
164,43
|
-0,95%
|
166
|
163,52 - 167,61
|
|
Ibotta
|
18.04
|
21
|
-0,94%
|
21,71
|
20,82 - 21,71
|
|
Blackstone
|
18.05
|
132,58
|
-0,93%
|
134,525
|
130,83 - 134,825
|
|
Copt Defense Properties
|
18.05
|
32,04
|
-0,93%
|
32,56
|
32,01 - 32,56
|
|
Essential Utilities
|
18.05
|
37,31
|
-0,93%
|
37,6
|
37,19 - 37,81
|
|
Outfront Media
|
18.02
|
26,165
|
-0,93%
|
26,64
|
26,055 - 26,64
|
|
Prudential Plc Sponsored Adr
|
18.05
|
32,07
|
-0,93%
|
32,57
|
32 - 32,58
|
|
Bwx Technologies
|
18.05
|
197,99
|
-0,92%
|
203
|
194,13 - 204,62
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,7
|
-0,92%
|
24,72
|
24,7 - 24,845
|
|
Ginkgo Bioworks Holdings
|
18.04
|
9,145
|
-0,92%
|
9,35
|
8,9655 - 9,4502
|
|
Manitowoc
|
18.03
|
15,01
|
-0,92%
|
15,38
|
14,51 - 15,56
|
|
Essential Properties Realty Trust
|
18.04
|
31,62
|
-0,91%
|
31,89
|
31,57 - 31,94
|
|
Goldman Sachs
|
18.05
|
940,35
|
-0,91%
|
950,64
|
931,28 - 968,13
|
|
Msci
|
18.05
|
510,975
|
-0,91%
|
517,8
|
502,305 - 518,71
|