|
International Business Machines
|
25/09
|
225,51
|
-0,68%
|
226,15
|
225,19 - 228,99
|
|
Ooma
|
25/09
|
21,77
|
-0,68%
|
21,85
|
21,4 - 22,2968
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
25/09
|
1.076,02
|
-0,68%
|
1.074,29
|
1.074 - 1.084
|
|
Wheaton Precious Metals
|
25/09
|
142,905
|
-0,68%
|
143,95
|
141,9 - 144,6615
|
|
American Integrity Insurance
|
25/09
|
25,16
|
-0,67%
|
25,33
|
25,0635 - 25,73
|
|
Bank Of America
|
25/09
|
23,58
|
-0,67%
|
23,66
|
23,55 - 23,84
|
|
Chimera Investment
|
25/09
|
10,34
|
-0,67%
|
10,45
|
10,21 - 10,49
|
|
Nike
|
25/09
|
35,75
|
-0,67%
|
35,25
|
35,2159 - 36,18
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
25/09
|
18,13
|
-0,66%
|
18,06
|
17,8444 - 18,3003
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
25/09
|
18,735
|
-0,66%
|
18,95
|
18,6801 - 19,06
|
|
Haemonetics
|
25/09
|
105,3
|
-0,66%
|
105,72
|
104,71 - 106,58
|
|
Hormel Foods
|
25/09
|
19,71
|
-0,66%
|
19,82
|
19,42 - 19,9611
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
25/09
|
15,15
|
-0,66%
|
15,25
|
15,15 - 15,25
|
|
Trinet
|
25/09
|
65,11
|
-0,66%
|
65,37
|
65,03 - 66,58
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
25/09
|
19,015
|
-0,65%
|
18,6981
|
18,6981 - 19,11
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
25/09
|
19,15
|
-0,65%
|
19,2
|
19,1 - 19,3631
|
|
Global Partners Lp
|
25/09
|
47,54
|
-0,65%
|
47,95
|
47,16 - 48,275
|
|
Oklo
|
25/09
|
38,04
|
-0,65%
|
38,6
|
37,54 - 39,12
|
|
Rithm Capital Corp. Red Pfd Registered
|
25/09
|
24,3
|
-0,65%
|
24,43
|
24,19 - 24,5
|
|
Rivernorth Flexible Municipal Income Fund
|
25/09
|
13,04
|
-0,65%
|
13,19
|
13,01 - 13,19
|