|
Carlisle Companies Incorporated
|
18.06
|
412,56
|
-0,93%
|
413,24
|
409,1885 - 420
|
|
Copt Defense Properties
|
18.05
|
32,04
|
-0,93%
|
32,56
|
32,01 - 32,56
|
|
National Bank Holdings
|
18.06
|
41,44
|
-0,93%
|
42,08
|
41,11 - 42,45
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,7
|
-0,92%
|
24,72
|
24,7 - 24,845
|
|
Ginkgo Bioworks Holdings
|
18.04
|
9,145
|
-0,92%
|
9,35
|
8,9655 - 9,4502
|
|
Goldman Sachs
|
18.06
|
940,22
|
-0,92%
|
950,64
|
931,28 - 968,13
|
|
Prudential Plc Sponsored Adr
|
18.06
|
32,08
|
-0,90%
|
32,57
|
32 - 32,58
|
|
San Juan Basin Royalty Trust
|
18.04
|
5,52
|
-0,90%
|
5,57
|
5,52 - 5,73
|
|
Janus International
|
18.02
|
7,315
|
-0,88%
|
7,46
|
7,175 - 7,46
|
|
National Presto Industries
|
17.59
|
125,07
|
-0,88%
|
127,4
|
124,11 - 128,355
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
17.36
|
25,275
|
-0,88%
|
25,285
|
25,27 - 25,285
|
|
Alta Equipment
|
18.02
|
6,95
|
-0,86%
|
7,15
|
6,74 - 7,23
|
|
Canadian Imperial Bank Of Commerce
|
18.05
|
97,19
|
-0,86%
|
98,35
|
96,64 - 98,5
|
|
Curbline Properties
|
18.05
|
25,51
|
-0,86%
|
25,6
|
25,48 - 25,75
|
|
Endeavour Silver
|
18.06
|
12,035
|
-0,86%
|
12,72
|
11,83 - 12,75
|
|
Msc Income Fund
|
18.04
|
12,9282
|
-0,86%
|
13,07
|
12,825 - 13,14
|
|
Southstate Bank
|
18.05
|
104,27
|
-0,86%
|
105,64
|
103,95 - 107,05
|
|
ZKH
|
17.36
|
3,46
|
-0,86%
|
3,49
|
3,46 - 3,5
|
|
Citizens
|
17.38
|
5,86
|
-0,85%
|
5,93
|
5,86 - 5,95
|
|
Autohome Inc. Sponsored Adr
|
18.04
|
21,745
|
-0,84%
|
21,84
|
21,69 - 22,09
|