|
Marinemax
|
05/12
|
23,82
|
-0,79%
|
23,97
|
23,76 - 24,67
|
|
Nuveen California Municipal Value Fund
|
05/12
|
8,8
|
-0,79%
|
8,82
|
8,79 - 8,88
|
|
Reliance
|
05/12
|
285,82
|
-0,79%
|
288,82
|
284,37 - 288,82
|
|
Stifel Financial
|
05/12
|
23,73
|
-0,79%
|
23,83
|
23,68 - 23,9099
|
|
U-Haul
|
05/12
|
52,46
|
-0,79%
|
52,88
|
52,475 - 53,55
|
|
Yum China Holdings
|
05/12
|
46,23
|
-0,79%
|
46,54
|
45,995 - 46,79
|
|
Avalonbay Communities
|
05/12
|
178,02
|
-0,78%
|
178,67
|
177,54 - 180,33
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
05/12
|
29,43
|
-0,78%
|
29,46
|
29,415 - 29,5855
|
|
Manpowergroup
|
05/12
|
27,89
|
-0,78%
|
27,93
|
27,81 - 28,46
|
|
Viking Holdings Ltd
|
05/12
|
67,08
|
-0,78%
|
67,6
|
66,95 - 68,21
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
05/12
|
15,39
|
-0,77%
|
15,46
|
15,31 - 15,53
|
|
Barclays Plc Sponsored Adr
|
05/12
|
23,22
|
-0,77%
|
23,5
|
23,155 - 23,5
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
05/12
|
19,24
|
-0,77%
|
19,39
|
19,05 - 19,4
|
|
Compass
|
05/12
|
10,32
|
-0,77%
|
10,42
|
10,28 - 10,49
|
|
Lloyds Banking
|
05/12
|
5,13
|
-0,77%
|
5,17
|
5,105 - 5,18
|
|
Rex Wmt Growth & Income Etf
|
05/11
|
24,9922
|
-0,77%
|
25,09
|
24,9922 - 25,09
|
|
Unitedhealth
|
05/12
|
330,91
|
-0,77%
|
335
|
328,51 - 335,71
|
|
Western Midstream Partners, Lp
|
05/12
|
39,99
|
-0,77%
|
40,3
|
39,73 - 40,5699
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
05/12
|
20,91
|
-0,76%
|
21,09
|
20,75 - 21,09
|
|
Atkore
|
05/12
|
63,84
|
-0,76%
|
64,02
|
63,51 - 64,94
|