|
Stanley Black & Decker
|
26/06
|
91,96
|
-0,38%
|
91,16
|
91,02 - 93,17
|
|
Topbuild
|
26/06
|
425,52
|
-0,38%
|
429,6
|
423,225 - 431,58
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/06
|
18,3
|
-0,38%
|
18,32
|
18,22 - 18,3799
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
26/06
|
25,9001
|
-0,38%
|
26
|
25,9001 - 26
|
|
Boeing Company 6% Pfd Registered
|
26/06
|
68,01
|
-0,37%
|
67,72
|
67,56 - 69,42
|
|
Citizens Financial
|
26/06
|
70,4
|
-0,37%
|
70,99
|
69,75 - 71,03
|
|
Nike
|
26/06
|
40,75
|
-0,37%
|
40,07
|
40 - 41,47
|
|
Adams Natural Resources Fund
|
26/06
|
24,65
|
-0,36%
|
24,75
|
24,5195 - 24,8
|
|
Aptargroup
|
26/06
|
125,98
|
-0,36%
|
125,94
|
124,755 - 127,12
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
26/06
|
22,05
|
-0,36%
|
22,09
|
21,93 - 22,2
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
26/06
|
24,64
|
-0,36%
|
24,54
|
24,5 - 24,89
|
|
Lennar
|
26/06
|
93,52
|
-0,36%
|
94,25
|
93 - 94,935
|
|
Mfs Active Growth Etf
|
26/06
|
29,28
|
-0,36%
|
28,91
|
28,91 - 29,3737
|
|
Saba Capital Income & Opportunities Fund Ii
|
26/06
|
8,21
|
-0,36%
|
8,26
|
8,15 - 8,29
|
|
Truist Financial
|
26/06
|
50,49
|
-0,36%
|
50,84
|
50,055 - 50,86
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
26/06
|
27,79
|
-0,36%
|
27,64
|
27,25 - 27,8
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
26/06
|
5,5
|
-0,36%
|
5,53
|
5,48 - 5,54
|
|
Williams-Sonoma
|
26/06
|
239,19
|
-0,36%
|
239,1
|
236,05 - 240,41
|
|
Bank Of Nova Scotia
|
26/06
|
86,16
|
-0,35%
|
86,39
|
85,6 - 86,64
|
|
Coursera
|
26/06
|
5,74
|
-0,35%
|
5,72
|
5,615 - 5,875
|