|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
26/06
|
16,96
|
-0,35%
|
16,98
|
16,96 - 17,09
|
|
General American Investors
|
26/06
|
62,2
|
-0,35%
|
62,29
|
62,2 - 62,79
|
|
Mfs Government Markets Income Trust
|
26/06
|
2,83
|
-0,35%
|
2,84
|
2,82 - 2,84
|
|
Pimco Global Stockplus & Income Fund
|
26/06
|
8,45
|
-0,35%
|
8,48
|
8,4 - 8,585
|
|
Southwest Airlines
|
26/06
|
51,91
|
-0,35%
|
52
|
51,13 - 53,1296
|
|
Strive U.S. Energy Etf
|
26/06
|
33,98
|
-0,35%
|
34,07
|
33,9 - 34,2
|
|
Watsco
|
26/06
|
410,74
|
-0,35%
|
409
|
407,06 - 415,15
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
26/06
|
14,74
|
-0,34%
|
14,7
|
14,7 - 14,79
|
|
Oneok
|
26/06
|
89,22
|
-0,34%
|
89,64
|
89,01 - 90,49
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
26/06
|
15,18
|
-0,33%
|
15,15
|
15,1 - 15,23
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
26/06
|
24,1702
|
-0,33%
|
24,18
|
24,0905 - 24,2484
|
|
Global Net Lease
|
26/06
|
9
|
-0,33%
|
9,03
|
8,83 - 9,09
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,025
|
-0,33%
|
15,04
|
15 - 15,06
|
|
Vale S.A. Sponsored Adr
|
26/06
|
15,07
|
-0,33%
|
15,07
|
15,02 - 15,24
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
26/06
|
20,8702
|
-0,33%
|
20,9001
|
20,835 - 21
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
26/06
|
24,65
|
-0,32%
|
24,65
|
24,6 - 24,75
|
|
Arcosa
|
26/06
|
144,5
|
-0,32%
|
144,6
|
144,43 - 145,28
|
|
Bed Bath & Beyond
|
26/06
|
6,29
|
-0,32%
|
6,25
|
6 - 6,4
|
|
Blackrock Multi-Sector Income Trust
|
26/06
|
12,34
|
-0,32%
|
12,33
|
12,3 - 12,41
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
26/06
|
21,85
|
-0,32%
|
21,8
|
21,72 - 21,8
|