|
Eaton Vance Municipal Income 2028 Term Trust
|
25/09
|
17,53
|
-0,62%
|
17,59
|
17,32 - 17,59
|
|
J.M. Smucker
|
25/09
|
120,91
|
-0,62%
|
121,31
|
119,9 - 121,42
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
25/09
|
17,79
|
-0,61%
|
17,84
|
17,71 - 17,84
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
25/09
|
24,7
|
-0,61%
|
24,6
|
24,6 - 24,7
|
|
Donnelley Financial Solutions
|
25/09
|
48,92
|
-0,61%
|
48,99
|
48,42 - 49,61
|
|
Flex Lng Ltd
|
25/09
|
30,88
|
-0,61%
|
30,79
|
30,71 - 31,1795
|
|
Franklin Premier Income Trust
|
25/09
|
3,25
|
-0,61%
|
3,25
|
3,25 - 3,26
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
24,36
|
-0,61%
|
24,53
|
24,22 - 24,605
|
|
Sabine Royalty Trust
|
25/09
|
72,04
|
-0,61%
|
72,2
|
71,04 - 72,45
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
25/09
|
17,07
|
-0,61%
|
16,95
|
16,9 - 17,18
|
|
Suncor Energy
|
25/09
|
68,23
|
-0,61%
|
68
|
67,29 - 68,39
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
25/09
|
24,8173
|
-0,61%
|
25,035
|
24,51 - 25,1
|
|
Universal
|
25/09
|
42,45
|
-0,61%
|
42,6
|
41,9632 - 42,81
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
25/09
|
21,46
|
-0,60%
|
21,64
|
21,32 - 21,64
|
|
Crossamerica Partners Lp
|
25/09
|
21,48
|
-0,60%
|
21,52
|
21,3 - 21,67
|
|
Eni S.P.A. Sponsored Adr
|
25/09
|
54,71
|
-0,60%
|
54,67
|
54,4 - 55,05
|
|
Loar Holdings
|
25/09
|
65,04
|
-0,60%
|
65,76
|
64,5 - 66,31
|
|
Marcus
|
25/09
|
28,09
|
-0,60%
|
27,79
|
27,45 - 28,17
|
|
Nuveen Minnesota Quality Municipal Income Fund Of Ben
|
25/09
|
9,91
|
-0,60%
|
9,92
|
9,9 - 10,05
|
|
Repositrak
|
25/09
|
8,22
|
-0,60%
|
8,22
|
8,14 - 8,34
|