|
Bank Of Hawaii
|
19.13
|
77,93
|
-1,08%
|
79,5
|
77,93 - 80,2499
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
18.56
|
24,08
|
-1,07%
|
24,12
|
24,06 - 24,12
|
|
Life Time
|
19.12
|
29,54
|
-1,07%
|
29,93
|
29,23 - 30,1654
|
|
Star
|
19.07
|
12,89
|
-1,07%
|
13,01
|
12,7101 - 13,17
|
|
Trex
|
19.13
|
43,963
|
-1,07%
|
43,78
|
43,16 - 44,542
|
|
Amerant Bancorp
|
19.14
|
22,805
|
-1,06%
|
23,2
|
22,46 - 23,35
|
|
Community Financial System
|
19.12
|
65,725
|
-1,06%
|
66,97
|
65,705 - 67,25
|
|
Kimco Realty
|
19.11
|
21,955
|
-1,06%
|
22,2
|
21,93 - 22,23
|
|
Morgan Stanley
|
19.14
|
176,005
|
-1,06%
|
179,77
|
174,3 - 181,04
|
|
Bankunited
|
19.14
|
49,33
|
-1,04%
|
50,39
|
49,18 - 50,66
|
|
Greystone Housing Impact Investors Lp
|
18.51
|
7,72
|
-1,03%
|
7,8
|
7,63 - 7,8
|
|
Hayward Holdings
|
19.14
|
16,755
|
-1,03%
|
16,86
|
16,66 - 17,07
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
01.00
|
25,83
|
-1,03%
|
25,61
|
25,61 - 25,83
|
|
Rithm Property Trust
|
19.12
|
14,835
|
-1,03%
|
15,07
|
14,63 - 15,145
|
|
Steris
|
19.13
|
242,15
|
-1,03%
|
243,45
|
237,87 - 243,78
|
|
Bowhead Specialty Holdings
|
19.12
|
24,815
|
-1,02%
|
25,2
|
24,41 - 25,2
|
|
Central Pacific Financial
|
19.00
|
34,06
|
-1,02%
|
34,5
|
33,85 - 34,655
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
18.37
|
21,36
|
-1,02%
|
21,44
|
21,2601 - 21,47
|
|
John Hancock Financial Opportunities Fund
|
19.07
|
39
|
-1,02%
|
39,45
|
39 - 39,605
|
|
Bark
|
19.14
|
0,7821
|
-1,00%
|
0,81
|
0,779 - 0,8679
|