Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dine Brands Global	18.36	36,935	-0,77%	36,66	36,46 - 37,2
Carnival Corporation Ltd	18.37	30,575	-0,76%	30,84	30,415 - 30,95
Rayonier	18.36	21,655	-0,76%	21,54	21,345 - 21,7
Blackstone Digital Infrastructure Trust	18.36	16,575	-0,75%	16,23	16,51 - 16,865
Hagerty	18.34	17,09	-0,75%	17,28	16,96 - 17,3
Healthpeak Properties	18.36	20,465	-0,75%	20,38	20,16 - 20,4844
ICL	18.35	4,645	-0,75%	4,64	4,58 - 4,67
CGI	18.37	81,96	-0,74%	82,11	81,425 - 82,54
Enerflex Ltd	18.36	20,13	-0,74%	19,76	19,445 - 20,64
Ferrari Nv	18.36	415,81	-0,74%	414,44	413,91 - 416,88
Prologis	18.37	129,58	-0,74%	129,79	128,57 - 130,27
Sonic Automotive	18.36	62,68	-0,74%	62,56	61,62 - 63,175
Boston Omaha	18.20	13,63	-0,73%	13,73	13,54 - 13,95
Colony Bankcorp	18.33	20,3	-0,73%	20,49	20,16 - 20,49
Servisfirst Bancshares	18.35	41,375	-0,73%	41,73	40,94 - 42,1
Southwest Airlines	18.37	45,96	-0,73%	46,66	45,685 - 46,86
Tjx Companies	18.37	137,12	-0,73%	136,93	136,075 - 138,5
Bwx Technologies	18.36	127,07	-0,72%	126,26	125,32 - 129,05
Ducommun Incorporated	18.30	143,99	-0,72%	140,9	138,74 - 147
Evertec	18.37	33,16	-0,72%	33,38	33 - 33,445

```

Guide