|
S&P Global
|
18.06
|
397,9253
|
-0,79%
|
406,71
|
396,8 - 413,991
|
|
Stifel Financial
|
15.52
|
23,602
|
-0,79%
|
23,6
|
23,6 - 23,62
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
17.31
|
18,5289
|
-0,78%
|
18,64
|
18,44 - 18,9499
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
16.49
|
25,52
|
-0,78%
|
25,4
|
25,35 - 25,52
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
01.00
|
10,21
|
-0,78%
|
10,21
|
10,21 - 10,21
|
|
Global Payments
|
18.06
|
72,705
|
-0,78%
|
73
|
71,53 - 73,6895
|
|
Herbalife Ltd
|
18.04
|
16,54
|
-0,78%
|
16,75
|
16,37 - 16,79
|
|
Intercontinental Hotels
|
18.05
|
146,69
|
-0,78%
|
145,245
|
145,04 - 148,31
|
|
Banc Of California
|
18.06
|
20,5
|
-0,77%
|
21,07
|
20,43 - 21,25
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
18.04
|
15,39
|
-0,77%
|
15,6
|
15,39 - 15,6
|
|
Arcos Dorados Holdings
|
18.06
|
8,525
|
-0,76%
|
8,66
|
8,45 - 8,71
|
|
Brightspire Capital
|
18.03
|
5,865
|
-0,76%
|
5,94
|
5,86 - 5,975
|
|
Gpgi
|
18.06
|
24,66
|
-0,76%
|
25,17
|
24,42 - 25,28
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
16.17
|
2,62
|
-0,76%
|
2,78
|
2,62 - 2,78
|
|
Coastalsouth Bancshares
|
17.38
|
25,15
|
-0,75%
|
25,36
|
25,1 - 26,29
|
|
Jbt Marel
|
18.05
|
164,7685
|
-0,74%
|
167,36
|
164,41 - 169,76
|
|
Lincoln National
|
18.06
|
39,04
|
-0,74%
|
39,72
|
38,745 - 40
|
|
Net Power
|
18.05
|
2,015
|
-0,74%
|
2,08
|
1,99 - 2,08
|
|
Nexa Resources
|
18.04
|
12,26
|
-0,73%
|
12,8
|
12,12 - 13,05
|
|
Stellus Capital Investment
|
17.54
|
11,595
|
-0,73%
|
11,69
|
11,47 - 11,7
|