|
Haleon Plc Sponsored Adr
|
26/06
|
9,24
|
-0,32%
|
9,26
|
9,22 - 9,31
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
26/06
|
21,79
|
-0,32%
|
21,85
|
21,76 - 21,855
|
|
Rivernorth Opportunistic Municipal Income Fund
|
26/06
|
15,34
|
-0,32%
|
15,39
|
15,27 - 15,45
|
|
Ryerson
|
26/06
|
27,73
|
-0,32%
|
27,54
|
26,965 - 28,07
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
26/06
|
24,65
|
-0,32%
|
24,65
|
24,5 - 24,7
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
15,45
|
-0,32%
|
15,43
|
15,43 - 15,5128
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
26/06
|
25,35
|
-0,31%
|
25,36
|
25,34 - 25,45
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
26/06
|
12,73
|
-0,31%
|
12,73
|
12,71 - 12,8199
|
|
Cvs Health
|
26/06
|
104,34
|
-0,31%
|
104,86
|
103,55 - 106,15
|
|
Dga Core Plus Absolute Return Etf
|
26/06
|
21,96
|
-0,31%
|
22,01
|
21,96 - 22,01
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
26/06
|
25,5201
|
-0,31%
|
25,5034
|
25,5034 - 25,57
|
|
Mogu, Inc. Sponsored Adr
|
26/06
|
1,625
|
-0,31%
|
1,48
|
1,3716 - 1,8802
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
26/06
|
22,27
|
-0,31%
|
22,23
|
22,23 - 22,345
|
|
Stifel Financial
|
26/06
|
15,89
|
-0,31%
|
15,93
|
15,89 - 16
|
|
Targa Resources
|
26/06
|
272,61
|
-0,31%
|
274,35
|
270,59 - 275,205
|
|
Brookfield
|
26/06
|
42,87
|
-0,30%
|
42,87
|
42,51 - 43,22
|
|
Green Dot
|
26/06
|
13,36
|
-0,30%
|
13,35
|
13,195 - 13,41
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
26/06
|
21,325
|
-0,30%
|
21,31
|
21,25 - 21,3989
|
|
Select Medical Holdings
|
26/06
|
16,5
|
-0,30%
|
16,58
|
16,5 - 16,58
|
|
Alliancebernstein Global High Income Fund
|
26/06
|
10,2
|
-0,29%
|
10,24
|
10,2 - 10,26
|