|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
13/05
|
12,25
|
-1,33%
|
12,25
|
12,035 - 12,25
|
|
Royal Bank Of Canada
|
13/05
|
179,86
|
-1,33%
|
181,72
|
179,08 - 183,125
|
|
Cameco
|
13/05
|
115,39
|
-1,32%
|
115,77
|
112,02 - 116,75
|
|
Central Pacific Financial
|
13/05
|
33,66
|
-1,32%
|
33,93
|
33,535 - 34,245
|
|
Delek Logistics Partners Lp
|
13/05
|
50,9775
|
-1,32%
|
51,96
|
50,77 - 51,96
|
|
Eagle Materials
|
13/05
|
199,36
|
-1,32%
|
204,74
|
197,6 - 204,74
|
|
Firstenergy
|
13/05
|
44,12
|
-1,32%
|
44,49
|
43,8701 - 44,49
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
13/05
|
305,21
|
-1,32%
|
310,27
|
303,88 - 310,27
|
|
Lci Industries
|
13/05
|
110,94
|
-1,32%
|
112,31
|
110,35 - 112,78
|
|
Manitowoc
|
13/05
|
12,67
|
-1,32%
|
12,74
|
12,53 - 12,91
|
|
Advanced Drainage Systems
|
13/05
|
137,96
|
-1,31%
|
139,06
|
134,45 - 139,39
|
|
Canadian Imperial Bank Of Commerce
|
13/05
|
110,05
|
-1,31%
|
111,41
|
109,7 - 112,21
|
|
Dime Community Bancshares
|
13/05
|
36,12
|
-1,31%
|
36,4
|
35,92 - 36,85
|
|
Iamgold
|
13/05
|
18,79
|
-1,31%
|
18,89
|
18,465 - 18,94
|
|
Suburban Propane Partners, L.P
|
13/05
|
19,62
|
-1,31%
|
19,7
|
19,36 - 19,87
|
|
Array Digital Infrastructure
|
13/05
|
50,84
|
-1,30%
|
51,43
|
50,78 - 51,786
|
|
Duff & Phelps Utility And Infrastructure Fund
|
13/05
|
14,41
|
-1,30%
|
14,52
|
14,32 - 14,5533
|
|
Gamestop
|
13/05
|
22,08
|
-1,30%
|
22,33
|
21,975 - 22,475
|
|
Nomad Foods Ltd
|
13/05
|
9,09
|
-1,30%
|
9,25
|
8,99 - 9,25
|
|
NVR
|
13/05
|
5.720,1001
|
-1,30%
|
5.749,1201
|
5.650,1704 - 5.805,4497
|