|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
20,32
|
-0,73%
|
20,37
|
20,3 - 20,4108
|
|
Ladder Capital
|
05/12
|
10,87
|
-0,73%
|
10,92
|
10,84 - 10,96
|
|
Ncr Atleos
|
05/12
|
36,9
|
-0,73%
|
37,2
|
36,84 - 37,61
|
|
Northrop Grumman
|
05/12
|
548,97
|
-0,73%
|
551,5
|
544,16 - 552,28
|
|
Nuveen Quality Municipal Income Fund Of Benef.Interes
|
05/12
|
12,16
|
-0,73%
|
12,28
|
12,165 - 12,28
|
|
AON
|
05/12
|
345,2
|
-0,72%
|
346,72
|
340,19 - 347,57
|
|
Cohen & Steers
|
05/12
|
62,2
|
-0,72%
|
62,16
|
61,44 - 62,612
|
|
L3harris Technologies
|
05/12
|
278,5
|
-0,72%
|
279,31
|
275,28 - 280,22
|
|
REV
|
05/12
|
56,39
|
-0,72%
|
56,82
|
56,16 - 57,24
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
05/12
|
19,22
|
-0,72%
|
19,3
|
19,22 - 19,4368
|
|
Western Asset High Income Fund Ii
|
05/12
|
4,16
|
-0,72%
|
4,19
|
4,15 - 4,19
|
|
Autoliv
|
05/12
|
117,44
|
-0,71%
|
118,61
|
117,34 - 119,46
|
|
Boyd
|
05/12
|
169,56
|
-0,71%
|
171,63
|
167,67 - 171,63
|
|
Green Brick Partners
|
05/12
|
65,74
|
-0,71%
|
66,08
|
65,63 - 67,1699
|
|
Ltc Properties
|
05/12
|
35,18
|
-0,71%
|
35,31
|
35,04 - 35,48
|
|
Masterbrand
|
05/12
|
11,14
|
-0,71%
|
11,18
|
11,05 - 11,29
|
|
Standex International
|
05/12
|
242,08
|
-0,71%
|
243,02
|
239,55 - 244,785
|
|
Veralto
|
05/12
|
102,16
|
-0,71%
|
102,64
|
101,6 - 103,37
|
|
Webster Financial Corporation Depositary Shs Repr
|
05/12
|
19,2317
|
-0,71%
|
19,34
|
19,13 - 19,34
|
|
American Vanguard
|
05/12
|
4,28
|
-0,70%
|
4,35
|
4,25 - 4,5
|