Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kemper	18.37	32,91	-0,72%	31,87	31,87 - 34,045
Lithia Motors	18.36	308,57	-0,72%	309,48	303,95 - 312,165
Mda Space Ltd	18.36	30,52	-0,72%	30,08	29,97 - 30,83
Sunbelt Rentals Holdings	18.36	81,04	-0,72%	81,46	80,8711 - 82,575
Te Connectivity	18.37	217,18	-0,72%	218,33	216,44 - 220,19
Iron Mountain	18.36	110,06	-0,71%	108,85	108,38 - 112,2499
Moelis	18.36	57,21	-0,71%	57	56,2 - 57,53
Starwood Property Trust	18.37	11,965	-0,71%	11,99	11,8101 - 12,008
Phreesia	18.36	12,81	-0,70%	12,56	12,56 - 12,87
Copt Defense Properties	18.35	33,23	-0,69%	33,2	32,875 - 33,32
Pennymac Mortgage Investment Trust	18.34	7,945	-0,69%	7,95	7,85 - 7,95
Simpson Manufacturing	18.35	202,76	-0,69%	201,15	200,16 - 203
Skillsoft	18.16	3,3268	-0,69%	3,31	3,22 - 3,46
Biglari Holdings	18.34	371,01	-0,68%	378,03	362,1201 - 378,03
Pediatrix Medical	18.33	31,275	-0,68%	31,48	30,84 - 31,69
Smartfinancial	18.35	48,17	-0,68%	48,5	47,69 - 48,5
U-Haul	18.36	49,6	-0,68%	49,41	48,81 - 50,015
Burlington Stores	18.37	255,44	-0,67%	251,94	250,41 - 255,85
Bunge Global	18.37	100,51	-0,66%	100,54	97,9 - 100,74
Core Laboratories	18.37	8,97	-0,66%	8,83	8,638 - 9,02

```

Guide