|
Walt Disney
|
18.06
|
109,16
|
-0,73%
|
108,93
|
108,3496 - 109,8699
|
|
Ampco-Pittsburgh
|
17.57
|
8,3894
|
-0,72%
|
8,46
|
8,12 - 8,5799
|
|
Bain Capital Specialty Finance
|
18.05
|
13,7
|
-0,72%
|
13,76
|
13,56 - 13,82
|
|
Brightview Holdings
|
18.05
|
13,8
|
-0,72%
|
13,91
|
13,75 - 14,0898
|
|
Figs
|
18.04
|
10,405
|
-0,72%
|
10,58
|
10,4 - 10,655
|
|
Pearl Diver Credit
|
17.55
|
13,4526
|
-0,72%
|
13,5
|
13,4115 - 13,57
|
|
Triplepoint Venture Growth Bdc
|
17.58
|
5,53
|
-0,72%
|
5,6
|
5,5 - 5,6
|
|
Triumph Financial
|
17.59
|
69,1
|
-0,72%
|
70,03
|
68,55 - 70,43
|
|
Yatsen Holding Ltd. Sponsored Adr
|
17.49
|
4,14
|
-0,72%
|
4,15
|
4,1 - 4,17
|
|
Bwx Technologies
|
18.06
|
198,42
|
-0,71%
|
203
|
194,13 - 204,62
|
|
Flagstar Bank, National Association
|
18.06
|
14,01
|
-0,71%
|
14,05
|
14,005 - 14,31
|
|
Redwood Trust
|
18.05
|
5,58
|
-0,71%
|
5,64
|
5,58 - 5,685
|
|
Royal Bank Of Canada
|
18.05
|
174,21
|
-0,71%
|
176
|
173,26 - 176,05
|
|
Tpg Mortgage Investment Trust
|
18.05
|
8,36
|
-0,71%
|
8,43
|
8,36 - 8,52
|
|
Floor & Decor Holdings
|
18.06
|
70,195
|
-0,70%
|
68,05
|
67,25 - 70,6
|
|
High Templar Tech Limited Sponsored Adr
|
18.03
|
2,83
|
-0,70%
|
2,83
|
2,8 - 2,86
|
|
Safeguard Acquisition
|
15.37
|
9,98
|
-0,70%
|
10,06
|
9,98 - 10,06
|
|
Broadstone Net Lease
|
18.05
|
19,455
|
-0,69%
|
19,69
|
19,38 - 19,69
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
17.35
|
25,74
|
-0,69%
|
26,01
|
25,74 - 26,01
|
|
Lazard Global Total Return & Income Fund
|
17.45
|
18,83
|
-0,69%
|
19,02
|
18,77 - 19,02
|