|
Western Union
|
18.06
|
10,04
|
-0,69%
|
10,12
|
10,02 - 10,185
|
|
Cna Financial
|
18.05
|
48,47
|
-0,68%
|
48,24
|
47,645 - 48,5905
|
|
Greentree Hospitality
|
17.16
|
1,4798
|
-0,68%
|
1,48
|
1,4798 - 1,51
|
|
Hilltop Holdings
|
18.06
|
39,4
|
-0,68%
|
39,77
|
39,0501 - 40,05
|
|
Markel
|
18.05
|
2.088,9351
|
-0,68%
|
2.095,3899
|
2.066,25 - 2.118
|
|
Sun Life Financial
|
18.04
|
65,055
|
-0,68%
|
65,4
|
64,88 - 65,4975
|
|
Byline Bancorp
|
18.05
|
32,84
|
-0,67%
|
33,35
|
32,65 - 33,67
|
|
Nuveen S&P 500 Buy-Write Income Fund Of Benef Interes
|
18.02
|
14,86
|
-0,67%
|
14,97
|
14,85 - 14,99
|
|
Smartfinancial
|
17.39
|
41,76
|
-0,67%
|
42,68
|
41,76 - 43,02
|
|
Spruce Power
|
18.02
|
4,47
|
-0,67%
|
4,54
|
4,35 - 4,64
|
|
Templeton Dragon Fund
|
18.05
|
11,7901
|
-0,67%
|
11,85
|
11,79 - 11,95
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
17.33
|
65,84
|
-0,66%
|
66,56
|
65,67 - 66,56
|
|
Hp Inc
|
18.06
|
19,68
|
-0,66%
|
19,84
|
19,5 - 19,91
|
|
Msci
|
18.06
|
512,275
|
-0,66%
|
517,8
|
502,305 - 518,71
|
|
ATS
|
18.03
|
31,095
|
-0,65%
|
31,46
|
30,375 - 31,46
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
17.59
|
19,73
|
-0,65%
|
19,8
|
19,69 - 19,85
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
17.40
|
22,2101
|
-0,65%
|
22,2101
|
22,2101 - 22,2101
|
|
Hanover Insurance
|
18.05
|
173,28
|
-0,65%
|
174,33
|
171,5301 - 174,33
|
|
Kimco Realty
|
18.06
|
22,045
|
-0,65%
|
22,2
|
21,93 - 22,23
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
18.04
|
6,09
|
-0,65%
|
6,14
|
6,075 - 6,14
|