|
Invesco Municipal Trust
|
25/09
|
8,71
|
-0,57%
|
8,75
|
8,65 - 8,77
|
|
Q2 Holdings
|
25/09
|
56,13
|
-0,57%
|
56,27
|
55,6401 - 56,97
|
|
Bank Of America
|
25/09
|
19,66
|
-0,56%
|
19,77
|
19,5971 - 19,8
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
25/09
|
24,95
|
-0,56%
|
25,17
|
24,84 - 25,17
|
|
Chargepoint Holdings
|
25/09
|
8,93
|
-0,56%
|
9,08
|
8,7201 - 9,08
|
|
Dime Commercial Bancshares, Inc. Notes 2024-
|
25/09
|
26,5
|
-0,56%
|
26,65
|
26,16 - 26,65
|
|
Ford Motor Company 6.5 % Notes 2022-
|
25/09
|
20,4148
|
-0,56%
|
20,52
|
20,28 - 20,8
|
|
New Germany Fund
|
25/09
|
10,75
|
-0,56%
|
10,75
|
10,6 - 10,8
|
|
Citizens
|
25/09
|
3,59
|
-0,55%
|
3,59
|
3,48 - 3,67
|
|
Corpay
|
25/09
|
398,11
|
-0,55%
|
400,61
|
397,885 - 402,05
|
|
Fedex Freight
|
25/09
|
113,18
|
-0,55%
|
113,81
|
113,12 - 117,59
|
|
Permianville Royalty Trust
|
25/09
|
1,81
|
-0,55%
|
1,8
|
1,785 - 1,8299
|
|
Tfi International
|
25/09
|
121,1
|
-0,55%
|
121,35
|
120,8 - 124,22
|
|
American Financial Group, Inc. 5.875 % Debentures
|
25/09
|
21,96
|
-0,54%
|
22,16
|
21,885 - 22,34
|
|
American Healthcare Reit
|
25/09
|
52,03
|
-0,54%
|
52,3
|
51,9 - 52,48
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
25/09
|
16,44
|
-0,54%
|
16,66
|
16,42 - 16,66
|
|
CGI
|
25/09
|
67,77
|
-0,54%
|
67,88
|
67,4 - 68,16
|
|
Charles River Laboratories International
|
25/09
|
292,84
|
-0,54%
|
293,19
|
287,2348 - 295,2276
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
25/09
|
20,4
|
-0,54%
|
20,42
|
20,4 - 20,55
|
|
Invesco Value Municipal Income Trust
|
25/09
|
11
|
-0,54%
|
11,1
|
10,97 - 11,2
|