|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
05/12
|
22,54
|
-0,70%
|
22,7
|
22,53 - 22,7
|
|
Dte Energy
|
05/12
|
131,23
|
-0,70%
|
131,93
|
131,14 - 132,46
|
|
M/I Homes
|
05/12
|
133,58
|
-0,70%
|
134,48
|
131,4697 - 135,94
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
05/12
|
19,1643
|
-0,70%
|
19,29
|
19 - 19,29
|
|
Pultegroup
|
05/12
|
126,99
|
-0,70%
|
128,76
|
126,7604 - 129,38
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
05/12
|
14,18
|
-0,70%
|
14,23
|
14,16 - 14,33
|
|
Quaker Houghton
|
05/12
|
134,64
|
-0,69%
|
134,34
|
134,1 - 137,06
|
|
Shift4 Payments
|
05/12
|
68,88
|
-0,69%
|
69,23
|
68,81 - 71,57
|
|
Travelers Companies
|
05/12
|
280,89
|
-0,69%
|
282,07
|
279,64 - 282,929
|
|
Centerra Gold
|
05/12
|
13,21
|
-0,68%
|
13,5
|
13,155 - 13,52
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
05/12
|
26,3
|
-0,68%
|
26,45
|
26,11 - 26,45
|
|
Getty Images Holdings
|
05/12
|
1,46
|
-0,68%
|
1,47
|
1,45 - 1,52
|
|
Innovex International
|
05/12
|
23,44
|
-0,68%
|
23,62
|
23,24 - 23,915
|
|
Kroger
|
05/12
|
62,71
|
-0,68%
|
63
|
62,67 - 63,94
|
|
Mckesson
|
05/12
|
808,62
|
-0,68%
|
813,62
|
806,29 - 818,92
|
|
Daqo New Energy
|
05/12
|
31,25
|
-0,67%
|
31,5
|
31,25 - 32,26
|
|
Ducommun Incorporated
|
05/12
|
89,44
|
-0,67%
|
89,18
|
88,15 - 90,28
|
|
Hdfc Bank Limited Sponsored Adr
|
05/12
|
35,72
|
-0,67%
|
36,12
|
35,6 - 36,12
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
05/12
|
21,047
|
-0,67%
|
21,11
|
20,985 - 21,18
|
|
Lument Finance Trust
|
05/12
|
1,49
|
-0,67%
|
1,51
|
1,49 - 1,55
|