|
Tyler Technologies
|
27/03
|
333,78
|
-2,14%
|
338,91
|
330,15 - 340,6
|
|
Virtu Financial
|
27/03
|
42,51
|
-2,14%
|
43,33
|
42,46 - 43,33
|
|
Hippo Holdings
|
27/03
|
25,31
|
-2,13%
|
25,58
|
25,02 - 26
|
|
Lionsgate Studios
|
27/03
|
9,19
|
-2,13%
|
9,32
|
9,11 - 9,42
|
|
Lloyds Banking
|
27/03
|
4,835
|
-2,13%
|
4,88
|
4,81 - 4,925
|
|
Nomura Holdings, Inc. Sponsored Adr
|
27/03
|
7,575
|
-2,13%
|
7,78
|
7,5602 - 7,78
|
|
Oshkosh
|
27/03
|
140,22
|
-2,13%
|
141,97
|
138,92 - 143,135
|
|
Pagseguro Digital Ltd
|
27/03
|
9,65
|
-2,13%
|
9,73
|
9,64 - 10,02
|
|
Pultegroup
|
27/03
|
114,62
|
-2,13%
|
115,85
|
114,32 - 117,1
|
|
Sea Limited Sponsored Adr
|
27/03
|
78,16
|
-2,13%
|
79,27
|
77,8915 - 79,99
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
27/03
|
17,88
|
-2,13%
|
18,25
|
17,86 - 18,3499
|
|
La-Z-Boy Incorporated
|
27/03
|
31,93
|
-2,12%
|
32,17
|
31,9101 - 32,4
|
|
Msci
|
27/03
|
523,33
|
-2,12%
|
531,37
|
520 - 535
|
|
Pinnacle Financial Partners
|
27/03
|
82,885
|
-2,12%
|
84,09
|
82,73 - 84,4
|
|
Planet Fitness
|
27/03
|
73,8
|
-2,12%
|
75,07
|
73,71 - 75,94
|
|
Regal Rexnord
|
27/03
|
183,42
|
-2,12%
|
185,26
|
181,97 - 187,26
|
|
Westlake Chemical Partners Lp
|
27/03
|
21,71
|
-2,12%
|
22,23
|
21,71 - 22,365
|
|
Avidia Bancorp
|
27/03
|
18,98
|
-2,11%
|
19,17
|
18,75 - 19,29
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
27/03
|
19,5
|
-2,11%
|
19,95
|
19,46 - 19,95
|
|
Cousins Properties Incorporated
|
27/03
|
21,32
|
-2,11%
|
21,65
|
21,18 - 21,7
|