|
Lincoln National
|
26/06
|
26,21
|
-0,27%
|
26,18
|
26,16 - 26,2899
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
26/06
|
25,78
|
-0,27%
|
25,8
|
25,72 - 25,85
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
26/06
|
25
|
-0,26%
|
25,01
|
25 - 25,06
|
|
Carmax
|
26/06
|
52,76
|
-0,26%
|
52,605
|
51,94 - 53,56
|
|
Coastalsouth Bancshares
|
26/06
|
26,85
|
-0,26%
|
27,06
|
26,81 - 27,19
|
|
Nuveen New York Quality Municipal Income Fund Of Bene
|
26/06
|
11,58
|
-0,26%
|
11,6
|
11,52 - 11,61
|
|
Sturm, Ruger
|
26/06
|
38,33
|
-0,26%
|
38,25
|
37,56 - 38,47
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
26/06
|
19,99
|
-0,25%
|
20,01
|
19,915 - 20,0777
|
|
Credit-Enhanced A 8.205% 2001-
|
26/06
|
26,275
|
-0,25%
|
26,35
|
26,275 - 26,35
|
|
Custom Truck One Source
|
26/06
|
11,94
|
-0,25%
|
11,81
|
11,581 - 11,94
|
|
Enpro
|
26/06
|
379,26
|
-0,25%
|
375
|
365 - 379,56
|
|
Invesco Municipal Opportunity Trust
|
26/06
|
9,855
|
-0,25%
|
9,86
|
9,835 - 9,865
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
26/06
|
24,31
|
-0,25%
|
24,31
|
24,25 - 24,36
|
|
Stifel Financial
|
26/06
|
19,85
|
-0,25%
|
19,78
|
19,75 - 19,9
|
|
Strive 500 Etf
|
26/06
|
47,34
|
-0,25%
|
47,14
|
47,01 - 47,65
|
|
Sylvamo
|
26/06
|
39,34
|
-0,25%
|
39,25
|
38,965 - 39,91
|
|
West Enclave Merger
|
26/06
|
9,91
|
-0,25%
|
9,91
|
9,91 - 9,91
|
|
Western Asset High Income Fund Ii
|
26/06
|
3,92
|
-0,25%
|
3,89
|
3,89 - 3,93
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
26/06
|
25,43
|
-0,24%
|
25,45
|
25,43 - 25,52
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
26/06
|
25,37
|
-0,24%
|
25,4
|
25,37 - 25,5
|