|
Progressive
|
13/05
|
195,96
|
-1,24%
|
196,64
|
195,69 - 200,58
|
|
Telephone And Data Systems
|
13/05
|
42,23
|
-1,24%
|
42,76
|
41,34 - 43,13
|
|
Federal Realty Investment Trust
|
13/05
|
114,13
|
-1,23%
|
115,01
|
113,81 - 115,01
|
|
Tejon Ranch
|
13/05
|
19,29
|
-1,23%
|
19,45
|
19,29 - 19,62
|
|
Pg&E
|
13/05
|
16,605
|
-1,22%
|
16,62
|
16,5 - 16,67
|
|
Prologis
|
13/05
|
142
|
-1,22%
|
143,2
|
141,86 - 143,97
|
|
Valero Energy
|
13/05
|
244,1
|
-1,22%
|
248,1
|
240,33 - 249,56
|
|
Allied Gold
|
13/05
|
29,51
|
-1,21%
|
29,79
|
29,22 - 29,79
|
|
Brown-Forman
|
13/05
|
27,02
|
-1,21%
|
27,37
|
26,41 - 27,509
|
|
Gates Industrial
|
13/05
|
25,37
|
-1,21%
|
25,81
|
25,305 - 25,83
|
|
John Hancock Financial Opportunities Fund
|
13/05
|
36,06
|
-1,21%
|
36,67
|
35,9 - 36,67
|
|
Macerich
|
13/05
|
21,97
|
-1,21%
|
22,33
|
21,86 - 22,39
|
|
Abm Industries Incorporated
|
13/05
|
38,78
|
-1,20%
|
38,96
|
38,11 - 39,165
|
|
Blackrock Muniyield New York Quality Fund
|
13/05
|
9,91
|
-1,20%
|
10
|
9,91 - 10,03
|
|
Lanvin
|
13/05
|
1,64
|
-1,20%
|
1,68
|
1,59 - 1,68
|
|
Nacco Industries
|
13/05
|
48,73
|
-1,20%
|
48,5
|
48,5 - 49,29
|
|
Northrop Grumman
|
13/05
|
551,58
|
-1,20%
|
554,35
|
544,1 - 554,35
|
|
RXO
|
13/05
|
19,81
|
-1,20%
|
20,1
|
19,76 - 20,21
|
|
Wpp Plc Sponsored Adr
|
13/05
|
17,25
|
-1,20%
|
17,24
|
17,02 - 17,34
|
|
Capital One Financial
|
13/05
|
181,52
|
-1,19%
|
183,9
|
181,3 - 183,9
|