|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
27/03
|
13,48
|
-2,11%
|
13,64
|
13,47 - 13,66
|
|
Gamestop
|
27/03
|
22,085
|
-2,11%
|
22,66
|
22,03 - 22,79
|
|
Intercontinental Exchange
|
27/03
|
152,67
|
-2,11%
|
155,69
|
152,38 - 156,49
|
|
Nexpoint Residential Trust
|
27/03
|
24,59
|
-2,11%
|
24,92
|
24,575 - 25,04
|
|
Pjt Partners
|
27/03
|
136,26
|
-2,11%
|
137,32
|
134,8 - 138,7
|
|
Prudential Financial
|
27/03
|
93,26
|
-2,11%
|
95,57
|
92,76 - 95,57
|
|
Ses Ai
|
27/03
|
0,9887
|
-2,11%
|
0,995
|
0,97 - 1,02
|
|
Deutsche Bank
|
27/03
|
28,37
|
-2,10%
|
28,77
|
28,265 - 29,02
|
|
Home Depot
|
27/03
|
321,52
|
-2,10%
|
327,5
|
320,74 - 327,54
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
27/03
|
21,43
|
-2,10%
|
21,7
|
21,38 - 22,5
|
|
Brandywineglobal Global Income Opportunities Fund
|
27/03
|
7,48
|
-2,09%
|
7,62
|
7,48 - 7,6483
|
|
Forestar
|
27/03
|
24,81
|
-2,09%
|
25,16
|
24,765 - 25,38
|
|
Hamilton Insurance Group, Ltd
|
27/03
|
28,61
|
-2,09%
|
29,25
|
28,52 - 29,43
|
|
Moelis
|
27/03
|
54,28
|
-2,09%
|
54,68
|
53,93 - 55,62
|
|
Safe Bulkers
|
27/03
|
6,08
|
-2,09%
|
6,22
|
6,04 - 6,245
|
|
Srh Total Return Fund
|
27/03
|
16,6
|
-2,09%
|
16,92
|
16,55 - 16,9208
|
|
Agco
|
27/03
|
113,53
|
-2,08%
|
115,23
|
113,25 - 115,78
|
|
Sensata Technologies
|
27/03
|
34,79
|
-2,08%
|
34,95
|
34,67 - 35,42
|
|
Unum
|
27/03
|
72,9
|
-2,08%
|
74,34
|
72,63 - 74,34
|
|
Usana Health Sciences
|
27/03
|
16,92
|
-2,08%
|
17,06
|
16,76 - 17,18
|