|
Klarna
|
25/09
|
12,8
|
-0,54%
|
12,88
|
12,61 - 12,93
|
|
Nuveen Arizona Quality Municipal Income Fund
|
25/09
|
10,98
|
-0,54%
|
11,06
|
10,82 - 11,3499
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,54
|
-0,54%
|
14,57
|
14,5 - 14,7
|
|
Terreno Realty
|
25/09
|
66,07
|
-0,54%
|
66,4
|
65,96 - 66,81
|
|
Yalla
|
25/09
|
5,48
|
-0,54%
|
5,51
|
5,445 - 5,51
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
15,13
|
-0,53%
|
15,22
|
15,04 - 15,3
|
|
Dtf Tax-Free Income 2028 Term Fund
|
25/09
|
11,27
|
-0,53%
|
11,3
|
11,2601 - 11,355
|
|
Essential Utilities
|
25/09
|
39,53
|
-0,53%
|
39,77
|
39,24 - 39,89
|
|
Metallus
|
25/09
|
18,84
|
-0,53%
|
18,85
|
18,75 - 19,13
|
|
Mettler-Toledo International
|
25/09
|
1.511,13
|
-0,53%
|
1.510,39
|
1.495,51 - 1.525,54
|
|
Philip Morris International
|
25/09
|
190,48
|
-0,53%
|
190,55
|
187,31 - 190,988
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
25/09
|
18,76
|
-0,53%
|
18,89
|
18,51 - 18,89
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
25/09
|
24,72
|
-0,52%
|
24,9
|
24,72 - 24,9
|
|
Best Buy
|
25/09
|
90,53
|
-0,52%
|
89,71
|
88,63 - 91,2
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
25/09
|
16,275
|
-0,52%
|
16,275
|
16,275 - 16,275
|
|
Nxg Cushing Midstream Energy Fund Of Benef Interest
|
25/09
|
42,38
|
-0,52%
|
42,81
|
42,2 - 43,385
|
|
Us Foods
|
25/09
|
93,33
|
-0,52%
|
93,67
|
92,68 - 94,415
|
|
Constellation Brands
|
25/09
|
113,63
|
-0,51%
|
113,985
|
113,335 - 114,46
|
|
Dnp Select Income Fund
|
25/09
|
9,8
|
-0,51%
|
9,83
|
9,68 - 9,855
|
|
Hudson Pacific Properties
|
25/09
|
11,65
|
-0,51%
|
11,74
|
11,5 - 11,84
|