|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
14/05
|
19,09
|
-0,31%
|
19,19
|
19,05 - 19,2
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
14/05
|
15,8101
|
-0,31%
|
15,85
|
15,81 - 15,9
|
|
Atmus Filtration Technologies
|
14/05
|
53,99
|
-0,30%
|
54,69
|
53,741 - 55,105
|
|
Berkshire Hathaway
|
14/05
|
484,06
|
-0,30%
|
487,1
|
481,5001 - 487,1
|
|
Braskem S.A. Sponsored Adr Pfd
|
14/05
|
4,955
|
-0,30%
|
4,73
|
4,73 - 5,21
|
|
Broadstone Net Lease
|
14/05
|
19,76
|
-0,30%
|
19,93
|
19,72 - 19,96
|
|
Conductor Global Equity Value Etf
|
14/05
|
16,84
|
-0,30%
|
16,88
|
16,79 - 16,8887
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
14/05
|
28,12
|
-0,30%
|
28,0552
|
28,0552 - 28,12
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
14/05
|
26,68
|
-0,30%
|
26,76
|
26,65 - 26,8699
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
14/05
|
54,04
|
-0,30%
|
54,04
|
54,04 - 54,04
|
|
Teekay Tankers Ltd
|
14/05
|
77,34
|
-0,30%
|
79,65
|
75,79 - 79,69
|
|
White Pearl Acquisition
|
14/05
|
9,97
|
-0,30%
|
10,0544
|
9,96 - 10,98
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
14/05
|
20,525
|
-0,29%
|
20,61
|
20,46 - 20,61
|
|
Anglogold Ashanti
|
14/05
|
102,07
|
-0,29%
|
102,62
|
100,81 - 102,67
|
|
Capital One Financial
|
14/05
|
19,1
|
-0,29%
|
19,18
|
19,1 - 19,22
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
14/05
|
20,4
|
-0,29%
|
20,42
|
20,39 - 20,5084
|
|
Mfs High Yield Municipal Trust
|
14/05
|
3,48
|
-0,29%
|
3,49
|
3,48 - 3,5
|
|
New America Acquisition I Corp. Units Cons Of 1 Sh A
|
14/05
|
10,33
|
-0,29%
|
10,35
|
10,33 - 10,35
|
|
Pimco Income Strategy Fund Ii
|
14/05
|
6,93
|
-0,29%
|
6,93
|
6,9085 - 6,95
|
|
Rice Acquisition
|
14/05
|
10,36
|
-0,29%
|
10,4
|
10,35 - 10,4
|